Milano 16:50
44.370 +0,61%
Nasdaq 16:50
25.122 +1,93%
Dow Jones 16:50
48.309 +0,88%
Londra 16:50
9.818 +0,45%
Francoforte 16:50
24.154 +0,81%

Pln/Sar

Mercato: Valute

1,046
+0,07%

Ultimo aggiornamento: 18/12/2025 16.50
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
16.50.271,0461+0,07%1
16.50.171,0461+0,07%1
16.50.071,0461+0,07%1
16.49.571,0461+0,07%1
16.49.471,0461+0,07%1
16.49.371,046+0,06%1
16.49.271,0461+0,07%1
16.49.071,0458+0,04%1
16.48.571,0456+0,02%1
16.48.371,0457+0,03%1
16.48.271,0455+0,01%1
16.48.171,0454INV.1
16.47.571,0455+0,01%1
16.47.471,0455+0,01%1
16.47.371,0456+0,02%1
16.47.271,0456+0,02%1
16.47.171,0455+0,01%1
16.47.071,0457+0,03%1
16.46.571,0456+0,02%1
16.46.471,0457+0,03%1
16.46.371,0457+0,03%1
16.46.171,0458+0,04%1
16.46.071,0459+0,05%1
16.45.571,046+0,06%1
16.45.471,046+0,06%1
16.45.371,0461+0,07%1
16.45.271,0461+0,07%1
16.45.171,0462+0,08%1
16.45.071,0462+0,08%1
16.44.571,0462+0,08%1
OraValoreVar.%Volume
16.44.471,0462+0,08%1
16.44.371,0463+0,09%1
16.44.271,0462+0,08%1
16.44.171,0463+0,09%1
16.44.071,0464+0,10%1
16.43.571,0464+0,10%1
16.43.471,0465+0,11%1
16.43.371,0466+0,11%1
16.43.271,0465+0,11%1
16.43.171,0465+0,11%1
16.43.071,0464+0,10%1
16.42.571,0463+0,09%1
16.42.471,0464+0,10%1
16.42.371,0463+0,09%1
16.42.271,0463+0,09%1
16.42.171,0464+0,10%1
16.42.071,0463+0,09%1
16.41.571,0463+0,09%1
16.41.471,0463+0,09%1
16.41.371,0463+0,09%1
16.41.171,0464+0,10%1
16.41.071,0465+0,11%1
16.40.571,0464+0,10%1
16.40.471,0464+0,10%1
16.40.371,0463+0,09%1
16.40.271,0464+0,10%1
16.40.171,0463+0,09%1
16.40.071,0462+0,08%1
16.39.571,046+0,06%1
16.39.471,046+0,06%1
OraValoreVar.%Volume
16.39.371,0459+0,05%1
16.39.271,0459+0,05%1
16.39.171,0458+0,04%1
16.39.071,0456+0,02%1
16.38.571,0457+0,03%1
16.38.471,0456+0,02%1
16.38.371,0458+0,04%1
16.38.171,0458+0,04%1
16.38.071,0457+0,03%1
16.37.571,0457+0,03%1
16.37.471,0458+0,04%1
16.37.371,0457+0,03%1
16.37.271,0458+0,04%1
16.36.571,0458+0,04%1
16.36.471,0458+0,04%1
16.36.371,0459+0,05%1
16.36.271,0461+0,07%1
16.36.171,0459+0,05%1
16.36.071,0455+0,01%1
16.35.471,0452-0,02%1
16.35.271,0453-0,01%1
16.35.171,0453-0,01%1
16.34.571,0453-0,01%1
16.34.471,0454INV.1
16.34.371,0453-0,01%1
16.34.271,0454INV.1
16.34.171,0453-0,01%1
16.34.071,0453-0,01%1
16.33.571,0454INV.1
16.33.471,0455+0,01%1
OraValoreVar.%Volume
16.33.371,0456+0,02%1
16.33.271,0456+0,02%1
16.33.071,0457+0,03%1
16.32.571,0456+0,02%1
16.32.471,0457+0,03%1
16.32.371,0456+0,02%1
16.32.271,0456+0,02%1
16.32.171,0455+0,01%1
16.32.071,0454INV.1
16.31.571,0455+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```