Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Pln/Sar

Mercato: Valute

1,046
-0,01%

Ultimo aggiornamento: 19/12/2025 6.48
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
6.48.071,046-0,01%1
6.47.471,046-0,01%1
6.47.371,046-0,01%1
6.47.271,046-0,01%1
6.47.071,046-0,01%1
6.46.371,046-0,01%1
6.46.271,046-0,01%1
6.46.071,046-0,01%1
6.45.571,046-0,01%1
6.45.271,046-0,01%1
6.44.371,046-0,01%1
6.44.271,046-0,01%1
6.43.471,046-0,01%1
6.43.171,046-0,01%1
6.43.071,046-0,01%1
6.42.571,0461INV.1
6.42.371,046-0,01%1
6.42.171,0461INV.1
6.42.071,0461INV.1
6.41.571,0461INV.1
6.41.471,0461INV.1
6.41.271,0461INV.1
6.41.171,0461INV.1
6.40.471,0461INV.1
6.40.371,0461INV.1
6.40.071,0461INV.1
6.39.471,046-0,01%1
6.39.171,0461INV.1
6.39.071,046-0,01%1
6.38.571,0461INV.1
OraValoreVar.%Volume
6.38.471,046-0,01%1
6.38.271,046-0,01%1
6.38.171,0459-0,02%1
6.38.071,0461INV.1
6.37.571,046-0,01%1
6.37.371,046-0,01%1
6.37.271,046-0,01%1
6.37.171,0459-0,02%1
6.36.371,046-0,01%1
6.36.271,046-0,01%1
6.36.171,046-0,01%1
6.35.271,046-0,01%1
6.35.071,0461INV.1
6.34.571,046-0,01%1
6.34.471,0461INV.1
6.33.471,046-0,01%1
6.33.071,0461INV.1
6.32.371,046-0,01%1
6.32.271,046-0,01%1
6.32.171,046-0,01%1
6.32.071,0461INV.1
6.31.571,0462+0,01%1
6.31.471,0461INV.1
6.31.371,0462+0,01%1
6.31.271,0461INV.1
6.31.171,0461INV.1
6.31.071,046-0,01%1
6.30.371,0461INV.1
6.30.271,0461INV.1
6.30.171,0461INV.1
OraValoreVar.%Volume
6.30.071,0462+0,01%1
6.29.471,0461INV.1
6.29.171,0461INV.1
6.28.571,046-0,01%1
6.28.471,0461INV.1
6.28.371,0461INV.1
6.26.471,0461INV.1
6.26.371,046-0,01%1
6.26.271,0461INV.1
6.26.171,0461INV.1
6.26.071,0461INV.1
6.25.571,0461INV.1
6.25.471,046-0,01%1
6.25.371,0459-0,02%1
6.25.271,0461INV.1
6.25.171,0461INV.1
6.24.571,046-0,01%1
6.23.371,0461INV.1
6.23.171,0461INV.1
6.23.071,046-0,01%1
6.22.571,0461INV.1
6.20.371,046-0,01%1
6.20.171,0461INV.1
6.20.071,046-0,01%1
6.19.471,046-0,01%1
6.19.371,046-0,01%1
6.19.171,046-0,01%1
6.19.071,046-0,01%1
6.18.171,046-0,01%1
6.18.071,046-0,01%1
OraValoreVar.%Volume
6.17.371,0461INV.1
6.17.071,046-0,01%1
6.16.571,0461INV.1
6.16.271,046-0,01%1
6.16.071,046-0,01%1
6.15.571,0459-0,02%1
6.14.471,046-0,01%1
6.14.371,0461INV.1
6.14.171,046-0,01%1
6.14.071,046-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```