Milano 15:31
44.381 +0,64%
Nasdaq 15:31
25.077 +1,74%
Dow Jones 15:31
48.310 +0,89%
Londra 15:31
9.790 +0,16%
Francoforte 15:31
24.106 +0,61%

Pln/Sar

Mercato: Valute

1,046
+0,07%

Ultimo aggiornamento: 18/12/2025 15.31
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
15.31.271,0462+0,08%1
15.31.171,0461+0,07%1
15.31.071,0462+0,08%1
15.30.571,0463+0,09%1
15.30.471,0463+0,09%1
15.30.371,0462+0,08%1
15.30.271,0461+0,07%1
15.30.171,0461+0,07%1
15.30.071,0462+0,08%1
15.29.571,0462+0,08%1
15.29.471,0462+0,08%1
15.29.371,0461+0,07%1
15.29.271,0461+0,07%1
15.28.371,0463+0,09%1
15.28.271,0464+0,10%1
15.27.471,0465+0,11%1
15.27.371,0466+0,11%1
15.27.271,0464+0,10%1
15.27.071,0464+0,10%1
15.26.571,0465+0,11%1
15.26.471,0464+0,10%1
15.26.371,0464+0,10%1
15.26.271,0463+0,09%1
15.26.171,0464+0,10%1
15.26.071,0464+0,10%1
15.25.571,0464+0,10%1
15.25.471,0465+0,11%1
15.25.371,0466+0,11%1
15.25.271,0465+0,11%1
15.25.171,0466+0,11%1
OraValoreVar.%Volume
15.25.071,0465+0,11%1
15.24.471,0464+0,10%1
15.24.371,0463+0,09%1
15.24.271,0463+0,09%1
15.24.171,0463+0,09%1
15.24.071,0465+0,11%1
15.23.571,0465+0,11%1
15.23.471,0465+0,11%1
15.23.271,0464+0,10%1
15.23.171,0466+0,11%1
15.23.071,0467+0,12%1
15.22.571,0468+0,13%1
15.22.371,0468+0,13%1
15.22.271,0467+0,12%1
15.22.171,0469+0,14%1
15.22.071,047+0,15%1
15.21.471,0472+0,17%1
15.21.371,0472+0,17%1
15.21.171,0472+0,17%1
15.21.071,0472+0,17%1
15.20.571,0472+0,17%1
15.20.371,0471+0,16%1
15.20.171,0471+0,16%1
15.20.071,0472+0,17%1
15.19.571,0473+0,18%1
15.19.471,0473+0,18%1
15.19.371,0473+0,18%1
15.19.171,0474+0,19%1
15.19.071,0474+0,19%1
15.18.571,0473+0,18%1
OraValoreVar.%Volume
15.18.371,0473+0,18%1
15.18.271,0474+0,19%1
15.18.171,0475+0,20%1
15.18.071,0475+0,20%1
15.17.571,0474+0,19%1
15.17.471,0476+0,21%1
15.17.171,0477+0,22%1
15.17.071,0477+0,22%1
15.16.571,0479+0,24%1
15.16.471,0478+0,23%1
15.16.371,0477+0,22%1
15.16.271,0476+0,21%1
15.16.171,0475+0,20%1
15.16.071,0478+0,23%1
15.15.571,0477+0,22%1
15.15.471,0478+0,23%1
15.15.371,0477+0,22%1
15.15.271,0478+0,23%1
15.15.171,0477+0,22%1
15.15.071,0477+0,22%1
15.14.571,0477+0,22%1
15.14.471,0477+0,22%1
15.14.371,0477+0,22%1
15.14.271,0477+0,22%1
15.14.171,0481+0,26%1
15.13.571,0481+0,26%1
15.13.471,0479+0,24%1
15.13.271,0477+0,22%1
15.13.171,0478+0,23%1
15.13.071,0479+0,24%1
OraValoreVar.%Volume
15.12.571,0481+0,26%1
15.12.471,0481+0,26%1
15.12.371,0482+0,27%1
15.12.271,0481+0,26%1
15.12.171,048+0,25%1
15.12.071,048+0,25%1
15.11.571,048+0,25%1
15.11.471,048+0,25%1
15.11.371,0481+0,26%1
15.11.271,0482+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```