Milano 16:01
44.743 +0,63%
Nasdaq 16:01
25.328 +1,23%
Dow Jones 16:01
48.232 +0,58%
Londra 16:01
9.877 +0,39%
Francoforte 16:01
24.274 +0,31%

Pln/Sar

Mercato: Valute

1,045
-0,10%

Ultimo aggiornamento: 19/12/2025 16.01
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.01.171,045-0,11%1
16.01.071,045-0,11%1
16.00.571,045-0,11%1
16.00.471,0451-0,10%1
16.00.371,0451-0,10%1
16.00.271,0451-0,10%1
16.00.171,0451-0,10%1
16.00.071,0451-0,10%1
15.59.571,0451-0,10%1
15.59.471,0451-0,10%1
15.59.371,045-0,11%1
15.59.271,0452-0,09%1
15.59.171,0452-0,09%1
15.59.071,0451-0,10%1
15.58.271,0451-0,10%1
15.58.171,0451-0,10%1
15.58.071,0451-0,10%1
15.57.571,0451-0,10%1
15.57.471,0451-0,10%1
15.57.371,0451-0,10%1
15.57.271,0451-0,10%1
15.57.171,0451-0,10%1
15.57.071,0451-0,10%1
15.56.571,0452-0,09%1
15.56.371,0453-0,08%1
15.56.271,0453-0,08%1
15.56.171,0453-0,08%1
15.56.071,0453-0,08%1
15.55.571,0453-0,08%1
15.55.471,0453-0,08%1
OraValoreVar.%Volume
15.55.371,0453-0,08%1
15.55.271,0453-0,08%1
15.55.171,0453-0,08%1
15.55.071,0453-0,08%1
15.54.571,0453-0,08%1
15.54.271,0453-0,08%1
15.54.071,0452-0,09%1
15.53.571,0451-0,10%1
15.53.471,0451-0,10%1
15.53.371,0451-0,10%1
15.53.271,0452-0,09%1
15.53.171,0451-0,10%1
15.53.071,0451-0,10%1
15.52.571,0451-0,10%1
15.52.471,0452-0,09%1
15.52.371,0451-0,10%1
15.52.271,0451-0,10%1
15.52.171,0451-0,10%1
15.52.071,0452-0,09%1
15.51.571,0451-0,10%1
15.51.471,0452-0,09%1
15.51.371,0452-0,09%1
15.51.271,0452-0,09%1
15.51.171,0452-0,09%1
15.51.071,0453-0,08%1
15.50.571,0453-0,08%1
15.50.471,0453-0,08%1
15.50.371,0453-0,08%1
15.50.171,0453-0,08%1
15.50.071,0453-0,08%1
OraValoreVar.%Volume
15.49.571,0454-0,07%1
15.49.471,0454-0,07%1
15.49.171,0453-0,08%1
15.49.071,0454-0,07%1
15.48.471,0453-0,08%1
15.48.371,0454-0,07%1
15.48.271,0453-0,08%1
15.48.171,0454-0,07%1
15.48.071,0454-0,07%1
15.47.571,0455-0,06%1
15.47.471,0455-0,06%1
15.47.371,0455-0,06%1
15.47.171,0454-0,07%1
15.47.071,0455-0,06%1
15.46.571,0456-0,05%1
15.46.471,0458-0,03%1
15.46.371,0457-0,04%1
15.46.271,0456-0,05%1
15.46.171,0458-0,03%1
15.46.071,0458-0,03%1
15.45.571,0458-0,03%1
15.45.471,0459-0,02%1
15.45.371,0458-0,03%1
15.45.271,0459-0,02%1
15.45.171,0458-0,03%1
15.45.071,0459-0,02%1
15.44.571,0459-0,02%1
15.44.471,0459-0,02%1
15.44.371,0458-0,03%1
15.44.271,0458-0,03%1
OraValoreVar.%Volume
15.44.171,0459-0,02%1
15.43.571,0458-0,03%1
15.43.471,0458-0,03%1
15.43.371,0458-0,03%1
15.43.271,0459-0,02%1
15.43.171,0458-0,03%1
15.42.571,0459-0,02%1
15.42.471,0458-0,03%1
15.42.371,0457-0,04%1
15.42.271,0456-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```