Milano 12:12
44.572 +0,25%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 12:12
9.828 -0,10%
Francoforte 12:12
24.165 -0,14%

Pln/Sar

Mercato: Valute

1,043
-0,27%

Ultimo aggiornamento: 19/12/2025 12.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
12.12.171,0432-0,28%1
12.11.371,0433-0,27%1
12.11.271,0433-0,27%1
12.11.171,0433-0,27%1
12.11.071,0433-0,27%1
12.10.571,0432-0,28%1
12.10.471,0433-0,27%1
12.10.271,0433-0,27%1
12.10.171,0433-0,27%1
12.09.571,0433-0,27%1
12.09.471,0432-0,28%1
12.09.271,0433-0,27%1
12.09.171,0433-0,27%1
12.09.071,0432-0,28%1
12.08.471,0433-0,27%1
12.08.371,0432-0,28%1
12.08.171,0433-0,27%1
12.07.571,0434-0,26%1
12.07.471,0434-0,26%1
12.07.371,0434-0,26%1
12.07.271,0433-0,27%1
12.07.071,0432-0,28%1
12.06.371,0433-0,27%1
12.06.171,0433-0,27%1
12.06.071,0433-0,27%1
12.05.571,0433-0,27%1
12.05.471,0433-0,27%1
12.05.371,0433-0,27%1
12.05.271,0433-0,27%1
12.05.171,0434-0,26%1
OraValoreVar.%Volume
12.05.071,0433-0,27%1
12.04.571,0434-0,26%1
12.04.271,0433-0,27%1
12.04.171,0434-0,26%1
12.04.071,0433-0,27%1
12.03.471,0433-0,27%1
12.03.371,0433-0,27%1
12.03.271,0433-0,27%1
12.03.171,0433-0,27%1
12.03.071,0433-0,27%1
12.02.571,0433-0,27%1
12.02.471,0434-0,26%1
12.02.271,0433-0,27%1
12.02.171,0433-0,27%1
12.02.071,0433-0,27%1
12.01.571,0433-0,27%1
12.01.471,0434-0,26%1
12.01.171,0434-0,26%1
12.01.071,0434-0,26%1
12.00.471,0434-0,26%1
12.00.371,0435-0,25%1
12.00.271,0435-0,25%1
12.00.171,0434-0,26%1
12.00.071,0435-0,25%1
11.59.571,0435-0,25%1
11.59.471,0434-0,26%1
11.59.371,0433-0,27%1
11.59.271,0434-0,26%1
11.59.071,0434-0,26%1
11.58.571,0434-0,26%1
OraValoreVar.%Volume
11.58.371,0433-0,27%1
11.57.571,0433-0,27%1
11.57.471,0435-0,25%1
11.57.371,0435-0,25%1
11.57.171,0434-0,26%1
11.57.071,0434-0,26%1
11.56.571,0433-0,27%1
11.56.471,0433-0,27%1
11.56.371,0433-0,27%1
11.56.271,0434-0,26%1
11.56.171,0433-0,27%1
11.56.071,0433-0,27%1
11.55.571,0434-0,26%1
11.55.471,0433-0,27%1
11.55.371,0433-0,27%1
11.55.271,0434-0,26%1
11.55.171,0433-0,27%1
11.55.071,0433-0,27%1
11.54.071,0433-0,27%1
11.53.571,0433-0,27%1
11.53.471,0433-0,27%1
11.53.071,0433-0,27%1
11.52.571,0432-0,28%1
11.52.471,0433-0,27%1
11.52.371,0432-0,28%1
11.52.271,0433-0,27%1
11.52.171,0432-0,28%1
11.51.571,0433-0,27%1
11.51.471,0433-0,27%1
11.51.271,0433-0,27%1
OraValoreVar.%Volume
11.51.171,0434-0,26%1
11.51.071,0433-0,27%1
11.50.571,0434-0,26%1
11.50.471,0433-0,27%1
11.50.371,0433-0,27%1
11.50.271,0433-0,27%1
11.50.171,0433-0,27%1
11.50.071,0434-0,26%1
11.49.571,0433-0,27%1
11.49.471,0433-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```