Dati intraday del 10/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
17.13.55 | 8,9729 | -0,52 | 1 | 9 |
17.13.45 | 8,9707 | -0,54 | 1 | 9 |
17.13.15 | 8,9709 | -0,54 | 1 | 9 |
17.13.05 | 8,9714 | -0,53 | 1 | 9 |
17.12.55 | 8,9712 | -0,54 | 1 | 9 |
17.12.45 | 8,9722 | -0,52 | 1 | 9 |
17.12.25 | 8,9729 | -0,52 | 1 | 9 |
17.12.15 | 8,9727 | -0,52 | 1 | 9 |
17.12.05 | 8,9717 | -0,53 | 1 | 9 |
17.11.55 | 8,9714 | -0,53 | 1 | 9 |
17.11.45 | 8,9702 | -0,55 | 1 | 9 |
17.11.35 | 8,9757 | -0,49 | 1 | 9 |
17.11.25 | 8,9732 | -0,51 | 1 | 9 |
17.11.15 | 8,9762 | -0,48 | 1 | 9 |
17.11.05 | 8,9747 | -0,50 | 1 | 9 |
17.10.55 | 8,9779 | -0,46 | 1 | 9 |
17.10.45 | 8,9744 | -0,50 | 1 | 9 |
17.10.35 | 8,9722 | -0,52 | 1 | 9 |
17.10.25 | 8,9749 | -0,49 | 1 | 9 |
17.10.15 | 8,9722 | -0,52 | 1 | 9 |
17.10.05 | 8,9719 | -0,53 | 1 | 9 |
17.09.55 | 8,9717 | -0,53 | 1 | 9 |
17.09.35 | 8,9724 | -0,52 | 1 | 9 |
17.09.25 | 8,9722 | -0,52 | 1 | 9 |
17.09.15 | 8,9747 | -0,50 | 1 | 9 |
17.09.05 | 8,9724 | -0,52 | 1 | 9 |
17.08.35 | 8,9749 | -0,49 | 1 | 9 |
17.08.25 | 8,9724 | -0,52 | 1 | 9 |
17.08.15 | 8,9749 | -0,49 | 1 | 9 |
17.08.05 | 8,9734 | -0,51 | 1 | 9 |