Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pln/Thb

Mercato: Valute

8,783
-0,30%

Ultimo aggiornamento: 05/12/2025 5.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.58.178,7833-0,30%1
5.58.078,7837-0,30%1
5.57.578,7863-0,27%1
5.57.478,7835-0,30%1
5.57.378,7863-0,27%1
5.57.278,781-0,33%1
5.56.578,7837-0,30%1
5.56.478,7808-0,33%1
5.56.378,7837-0,30%1
5.56.278,7865-0,27%1
5.56.178,7835-0,30%1
5.55.478,7837-0,30%1
5.55.378,7865-0,27%1
5.55.278,7863-0,27%1
5.55.078,7835-0,30%1
5.54.578,7808-0,33%1
5.54.478,7805-0,33%1
5.54.378,7835-0,30%1
5.54.278,7833-0,30%1
5.54.178,7808-0,33%1
5.54.078,7833-0,30%1
5.53.578,7808-0,33%1
5.53.278,7835-0,30%1
5.53.178,7837-0,30%1
5.52.578,7835-0,30%1
5.52.278,7833-0,30%1
5.52.078,7823-0,31%1
5.51.578,7825-0,31%1
5.51.478,7805-0,33%1
5.51.378,7851-0,28%1
OraValoreVar.%Volume
5.51.078,7833-0,30%1
5.50.578,7825-0,31%1
5.50.278,783-0,31%1
5.50.178,7835-0,30%1
5.49.578,7858-0,27%1
5.49.478,783-0,31%1
5.49.378,7828-0,31%1
5.49.278,783-0,31%1
5.49.178,7833-0,30%1
5.49.078,7888-0,24%1
5.48.578,783-0,31%1
5.48.478,7828-0,31%1
5.48.278,7855-0,28%1
5.48.178,7828-0,31%1
5.48.078,78-0,34%1
5.47.578,7883-0,25%1
5.47.378,7855-0,28%1
5.47.278,7853-0,28%1
5.47.178,7825-0,31%1
5.47.078,7883-0,25%1
5.46.578,7855-0,28%1
5.46.478,7851-0,28%1
5.46.378,7855-0,28%1
5.46.278,7823-0,31%1
5.46.178,7818-0,32%1
5.45.578,7823-0,31%1
5.45.478,7821-0,32%1
5.45.378,7851-0,28%1
5.45.278,7823-0,31%1
5.45.178,7851-0,28%1
OraValoreVar.%Volume
5.45.078,7848-0,29%1
5.44.578,7846-0,29%1
5.44.478,7848-0,29%1
5.44.278,7851-0,28%1
5.44.178,7821-0,32%1
5.44.078,7848-0,29%1
5.43.478,7823-0,31%1
5.43.278,7851-0,28%1
5.43.178,7825-0,31%1
5.42.578,7851-0,28%1
5.42.478,7848-0,29%1
5.42.378,7851-0,28%1
5.42.278,7848-0,29%1
5.42.178,7818-0,32%1
5.42.078,7823-0,31%1
5.41.478,7851-0,28%1
5.41.378,7848-0,29%1
5.41.278,7851-0,28%1
5.41.178,7825-0,31%1
5.40.578,7851-0,28%1
5.40.478,7848-0,29%1
5.40.378,7851-0,28%1
5.40.278,7846-0,29%1
5.40.178,7821-0,32%1
5.40.078,7848-0,29%1
5.39.478,7823-0,31%1
5.39.278,7851-0,28%1
5.39.178,7821-0,32%1
5.39.078,7848-0,29%1
5.38.578,7851-0,28%1
OraValoreVar.%Volume
5.38.378,7825-0,31%1
5.38.278,7855-0,28%1
5.38.178,7828-0,31%1
5.38.078,7803-0,34%1
5.37.578,7828-0,31%1
5.37.478,7798-0,34%1
5.37.378,7825-0,31%1
5.37.278,7821-0,32%1
5.37.178,7793-0,35%1
5.37.078,7828-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```