Dati intraday del 11/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
11.32.47 | 8,9249 | -0,49 | 1 | 9 |
11.32.37 | 8,9256 | -0,48 | 1 | 9 |
11.32.27 | 8,9266 | -0,47 | 1 | 9 |
11.32.17 | 8,9264 | -0,47 | 1 | 9 |
11.31.47 | 8,9251 | -0,49 | 1 | 9 |
11.31.37 | 8,9249 | -0,49 | 1 | 9 |
11.31.17 | 8,9251 | -0,49 | 1 | 9 |
11.31.07 | 8,9254 | -0,49 | 1 | 9 |
11.30.47 | 8,9251 | -0,49 | 1 | 9 |
11.30.37 | 8,9249 | -0,49 | 1 | 9 |
11.30.27 | 8,9246 | -0,50 | 1 | 9 |
11.30.17 | 8,9251 | -0,49 | 1 | 9 |
11.30.07 | 8,9224 | -0,52 | 1 | 9 |
11.29.57 | 8,9251 | -0,49 | 1 | 9 |
11.29.47 | 8,9254 | -0,49 | 1 | 9 |
11.29.37 | 8,9246 | -0,50 | 1 | 9 |
11.29.27 | 8,9251 | -0,49 | 1 | 9 |
11.29.17 | 8,9241 | -0,50 | 1 | 9 |
11.29.07 | 8,9276 | -0,46 | 1 | 9 |
11.28.57 | 8,9241 | -0,50 | 1 | 9 |
11.28.47 | 8,9249 | -0,49 | 1 | 9 |
11.28.37 | 8,9256 | -0,48 | 1 | 9 |
11.27.57 | 8,9254 | -0,49 | 1 | 9 |
11.27.47 | 8,9281 | -0,46 | 1 | 9 |
11.27.37 | 8,9219 | -0,53 | 1 | 9 |
11.27.27 | 8,9246 | -0,50 | 1 | 9 |
11.27.17 | 8,9244 | -0,50 | 1 | 9 |
11.27.07 | 8,9224 | -0,52 | 1 | 9 |
11.26.57 | 8,9249 | -0,49 | 1 | 9 |
11.26.47 | 8,9266 | -0,47 | 1 | 9 |