Dati intraday del 10/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
15.29.55 | 8,9901 | -0,33 | 1 | 9 |
15.29.45 | 8,9894 | -0,33 | 1 | 9 |
15.29.35 | 8,9901 | -0,33 | 1 | 9 |
15.29.25 | 8,9874 | -0,36 | 1 | 9 |
15.29.15 | 8,9904 | -0,32 | 1 | 9 |
15.29.05 | 8,9896 | -0,33 | 1 | 9 |
15.28.55 | 8,9869 | -0,36 | 1 | 9 |
15.28.35 | 8,9879 | -0,35 | 1 | 9 |
15.28.25 | 8,9881 | -0,35 | 1 | 9 |
15.28.15 | 8,9884 | -0,34 | 1 | 9 |
15.27.55 | 8,9879 | -0,35 | 1 | 9 |
15.27.45 | 8,9889 | -0,34 | 1 | 9 |
15.27.25 | 8,9884 | -0,34 | 1 | 9 |
15.27.15 | 8,9889 | -0,34 | 1 | 9 |
15.27.05 | 8,9886 | -0,34 | 1 | 9 |
15.26.55 | 8,9891 | -0,34 | 1 | 9 |
15.26.45 | 8,9886 | -0,34 | 1 | 9 |
15.26.35 | 8,9861 | -0,37 | 1 | 9 |
15.26.25 | 8,9889 | -0,34 | 1 | 9 |
15.26.15 | 8,9894 | -0,33 | 1 | 9 |
15.26.05 | 8,9871 | -0,36 | 1 | 9 |
15.25.55 | 8,9926 | -0,30 | 1 | 9 |
15.25.45 | 8,9904 | -0,32 | 1 | 9 |
15.25.35 | 8,9883 | -0,35 | 1 | 9 |
15.25.25 | 8,9936 | -0,29 | 1 | 9 |
15.25.15 | 8,9906 | -0,32 | 1 | 9 |
15.25.05 | 8,9864 | -0,37 | 1 | 9 |
15.24.55 | 8,9896 | -0,33 | 1 | 9 |
15.24.45 | 8,9899 | -0,33 | 1 | 9 |
15.24.35 | 8,9904 | -0,32 | 1 | 9 |