Milano 17:35
43.433 0,00%
Nasdaq 18:59
25.638 -0,21%
Dow Jones 18:59
47.781 -0,36%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Pln/Try

Mercato: Valute

11,693
-0,16%

Ultimo aggiornamento: 08/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.59.1711,6925-0,16%1
18.59.0711,6929-0,16%1
18.58.5711,6932-0,16%1
18.58.4711,6935-0,15%1
18.58.3711,6932-0,16%1
18.58.2711,6909-0,18%1
18.58.1711,6932-0,16%1
18.58.0711,6906-0,18%1
18.57.5711,6925-0,16%1
18.57.4711,6922-0,16%1
18.57.3711,6916-0,17%1
18.57.2711,6912-0,17%1
18.56.5711,6906-0,18%1
18.56.4711,6895-0,19%1
18.56.3711,6916-0,17%1
18.56.2711,6911-0,17%1
18.56.1711,6914-0,17%1
18.56.0711,6908-0,18%1
18.55.5711,6911-0,17%1
18.55.4711,6907-0,18%1
18.55.3711,691-0,18%1
18.55.2711,6901-0,18%1
18.55.1711,692-0,17%1
18.55.0711,6917-0,17%1
18.54.5711,6901-0,18%1
18.54.4711,691-0,18%1
18.54.3711,6904-0,18%1
18.54.1711,6907-0,18%1
18.54.0711,6904-0,18%1
18.53.5711,6898-0,19%1
OraValoreVar.%Volume
18.53.4711,6901-0,18%1
18.53.2711,6908-0,18%1
18.53.1711,6908-0,18%1
18.52.5711,6898-0,19%1
18.52.3711,6892-0,19%1
18.52.2711,6883-0,20%1
18.52.1711,6876-0,20%1
18.52.0711,6883-0,20%1
18.51.5711,6889-0,19%1
18.51.4711,6879-0,20%1
18.51.3711,6885-0,20%1
18.51.2711,6888-0,19%1
18.51.1711,6885-0,20%1
18.51.0711,6888-0,19%1
18.50.5711,6885-0,20%1
18.50.4711,6882-0,20%1
18.50.3711,6879-0,20%1
18.50.2711,6882-0,20%1
18.50.0711,6879-0,20%1
18.49.5711,6882-0,20%1
18.49.4711,6879-0,20%1
18.49.3711,6869-0,21%1
18.49.2711,6872-0,21%1
18.49.0711,6869-0,21%1
18.48.5711,6876-0,20%1
18.48.4711,6869-0,21%1
18.48.3711,686-0,22%1
18.48.1711,6844-0,23%1
18.48.0711,6847-0,23%1
18.47.4711,6837-0,24%1
OraValoreVar.%Volume
18.47.2711,6831-0,24%1
18.47.1711,6824-0,25%1
18.47.0711,6821-0,25%1
18.46.5711,6808-0,26%1
18.46.4711,6827-0,25%1
18.46.3711,6831-0,24%1
18.46.2711,6827-0,25%1
18.46.1711,6834-0,24%1
18.46.0711,6821-0,25%1
18.45.5711,6834-0,24%1
18.45.4711,6827-0,25%1
18.45.3711,6824-0,25%1
18.45.2711,6828-0,25%1
18.45.1711,6828-0,25%1
18.44.5711,6821-0,25%1
18.44.4711,6824-0,25%1
18.44.3711,6804-0,27%1
18.44.2711,6817-0,25%1
18.44.1711,6804-0,27%1
18.44.0711,6818-0,25%1
18.43.5711,6798-0,27%1
18.43.4711,6804-0,27%1
18.43.3711,6819-0,25%1
18.43.2711,6814-0,26%1
18.43.1711,6819-0,25%1
18.43.0711,6814-0,26%1
18.42.5711,6805-0,26%1
18.42.4711,6811-0,26%1
18.42.3711,6798-0,27%1
18.42.1711,6802-0,27%1
OraValoreVar.%Volume
18.42.0711,6799-0,27%1
18.41.5711,6806-0,26%1
18.41.4711,6798-0,27%1
18.41.3711,6795-0,27%1
18.41.2711,6796-0,27%1
18.41.1711,679-0,28%1
18.41.0711,6787-0,28%1
18.40.4711,678-0,29%1
18.40.3711,6777-0,29%1
18.40.2711,6771-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```