Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pln/Uyu

Mercato: Valute

11,016
-0,31%

Ultimo aggiornamento: 01/06/2026 22.51
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.51.1011,0156-0,31%1
22.51.0011,0153-0,31%1
22.50.3011,015-0,32%1
22.50.2011,0153-0,31%1
22.50.1011,0156-0,31%1
22.49.4011,0153-0,31%1
22.49.3011,015-0,32%1
22.49.1011,0156-0,31%1
22.48.5011,0144-0,32%1
22.48.2011,0141-0,32%1
22.48.1011,0144-0,32%1
22.47.1011,0141-0,32%1
22.47.0011,0144-0,32%1
22.46.5011,0141-0,32%1
22.46.4011,0138-0,33%1
22.46.1011,0141-0,32%1
22.46.0011,0144-0,32%1
22.45.4011,0141-0,32%1
22.45.3011,0138-0,33%1
22.45.2011,0144-0,32%1
22.45.1011,0147-0,32%1
22.45.0011,015-0,32%1
22.44.5011,0147-0,32%1
22.44.4011,015-0,32%1
22.44.3011,0144-0,32%1
22.44.2011,0147-0,32%1
22.44.1011,015-0,32%1
22.44.0011,0147-0,32%1
22.43.5011,0144-0,32%1
22.43.4011,0147-0,32%1
OraValoreVar.%Volume
22.43.3011,0144-0,32%1
22.43.2011,0147-0,32%1
22.43.1011,0144-0,32%1
22.42.5011,0147-0,32%1
22.42.4011,0144-0,32%1
22.42.3011,015-0,32%1
22.42.2011,0147-0,32%1
22.42.1011,0144-0,32%1
22.42.0011,0147-0,32%1
22.41.5011,0144-0,32%1
22.41.3011,015-0,32%1
22.41.2011,0159-0,31%1
22.41.1011,015-0,32%1
22.41.0011,0159-0,31%1
22.40.5011,0153-0,31%1
22.40.4011,0159-0,31%1
22.40.3011,0156-0,31%1
22.40.2011,0159-0,31%1
22.40.0011,0156-0,31%1
22.39.1011,0153-0,31%1
22.39.0011,0162-0,31%1
22.38.5011,015-0,32%1
22.38.4011,0156-0,31%1
22.38.3011,0159-0,31%1
22.38.2011,0153-0,31%1
22.38.0011,0156-0,31%1
22.37.5011,0159-0,31%1
22.37.1011,0153-0,31%1
22.37.0011,0159-0,31%1
22.36.4011,0156-0,31%1
OraValoreVar.%Volume
22.36.2011,0153-0,31%1
22.36.1011,015-0,32%1
22.35.4011,0144-0,32%1
22.35.3011,0147-0,32%1
22.35.2011,0144-0,32%1
22.35.0011,0141-0,32%1
22.34.5011,0138-0,33%1
22.34.4011,0141-0,32%1
22.34.3011,0138-0,33%1
22.34.2011,0135-0,33%1
22.34.1011,0132-0,33%1
22.34.0011,0214-0,26%1
22.33.5011,0134-0,33%1
22.33.4011,0138-0,33%1
22.33.3011,016-0,31%1
22.33.1011,0228-0,25%1
22.32.5011,0225-0,25%1
22.32.4011,0231-0,24%1
22.32.2011,0228-0,25%1
22.32.0011,0231-0,24%1
22.31.5011,0228-0,25%1
22.31.4011,0225-0,25%1
22.31.2011,0228-0,25%1
22.31.0011,0222-0,25%1
22.30.3011,0225-0,25%1
22.30.1011,0228-0,25%1
22.30.0011,0231-0,24%1
22.29.5011,0228-0,25%1
22.29.3011,0231-0,24%1
22.29.1011,0234-0,24%1
OraValoreVar.%Volume
22.28.5011,0228-0,25%1
22.28.4011,0231-0,24%1
22.28.3011,0228-0,25%1
22.28.2011,0231-0,24%1
22.28.1011,0234-0,24%1
22.28.0011,0228-0,25%1
22.27.5011,0225-0,25%1
22.27.3011,0228-0,25%1
22.27.2011,0231-0,24%1
22.27.1011,0228-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```