Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Pln/Uyu

Mercato: Valute

11,087
-0,01%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.4911,0873-0,01%1
8.42.2911,0867-0,02%1
8.42.1911,087-0,01%1
8.42.0911,0873-0,01%1
8.41.5911,0885INV.1
8.41.4911,0879-0,01%1
8.41.3911,0873-0,01%1
8.41.1911,087-0,01%1
8.41.0911,0876-0,01%1
8.40.5911,0873-0,01%1
8.40.4911,0867-0,02%1
8.40.3911,0873-0,01%1
8.40.2911,087-0,01%1
8.40.1911,0861-0,02%1
8.40.0911,0867-0,02%1
8.39.4911,0861-0,02%1
8.39.3911,0864-0,02%1
8.39.2911,0861-0,02%1
8.38.5911,0858-0,02%1
8.38.2911,0854-0,03%1
8.38.1911,0858-0,02%1
8.38.0911,0854-0,03%1
8.37.5911,0839-0,04%1
8.37.2911,0842-0,04%1
8.37.0911,0851-0,03%1
8.36.5911,0848-0,03%1
8.36.2911,0851-0,03%1
8.36.1911,0848-0,03%1
8.36.0911,0858-0,02%1
8.35.4911,0861-0,02%1
OraValoreVar.%Volume
8.35.3911,0864-0,02%1
8.35.1911,0861-0,02%1
8.35.0911,0864-0,02%1
8.34.5911,0867-0,02%1
8.34.4911,0864-0,02%1
8.34.2911,087-0,01%1
8.33.3911,0861-0,02%1
8.33.2911,0864-0,02%1
8.33.1911,087-0,01%1
8.33.0911,0867-0,02%1
8.32.5911,087-0,01%1
8.32.4911,0864-0,02%1
8.32.3911,0845-0,04%1
8.32.2911,0839-0,04%1
8.32.1911,0836-0,04%1
8.32.0911,0833-0,05%1
8.31.5911,0836-0,04%1
8.31.4911,083-0,05%1
8.31.2911,0827-0,05%1
8.31.1911,0836-0,04%1
8.31.0911,0818-0,06%1
8.30.3911,0811-0,07%1
8.30.1911,0821-0,06%1
8.30.0911,0818-0,06%1
8.29.5911,0827-0,05%1
8.29.4911,0805-0,07%1
8.29.3911,083-0,05%1
8.29.1911,0839-0,04%1
8.29.0911,0842-0,04%1
8.28.5911,0845-0,04%1
OraValoreVar.%Volume
8.28.3911,0842-0,04%1
8.28.2911,0851-0,03%1
8.28.1911,0861-0,02%1
8.27.5911,0858-0,02%1
8.27.2911,0861-0,02%1
8.27.1911,0858-0,02%1
8.27.0911,0861-0,02%1
8.26.3911,0858-0,02%1
8.26.1911,0861-0,02%1
8.26.0911,0864-0,02%1
8.25.4911,0854-0,03%1
8.25.3911,0845-0,04%1
8.25.2911,0848-0,03%1
8.25.1911,0858-0,02%1
8.24.5911,0854-0,03%1
8.24.4911,0851-0,03%1
8.24.3911,0858-0,02%1
8.24.2911,0851-0,03%1
8.24.1911,0845-0,04%1
8.24.0911,0851-0,03%1
8.23.5911,0845-0,04%1
8.23.4911,0839-0,04%1
8.23.3911,0854-0,03%1
8.23.2911,0867-0,02%1
8.23.0911,0873-0,01%1
8.22.5911,087-0,01%1
8.22.4911,0873-0,01%1
8.22.3911,087-0,01%1
8.22.2911,0873-0,01%1
8.22.1911,087-0,01%1
OraValoreVar.%Volume
8.22.0911,0867-0,02%1
8.21.5911,0851-0,03%1
8.21.4911,0858-0,02%1
8.21.2911,0861-0,02%1
8.21.0911,087-0,01%1
8.20.4911,0876-0,01%1
8.20.3911,0873-0,01%1
8.20.2911,0867-0,02%1
8.19.5911,0861-0,02%1
8.19.4911,087-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```