Pln/Uyu

Mercato: Valute

10,723

-0,35%

Ultimo aggiornamento: 08/12/2025 17.44
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.44.07	10,7225	-0,35%	1	10,72
17.43.47	10,7216	-0,36%	1	10,72
17.43.27	10,7213	-0,37%	1	10,72
17.43.17	10,721	-0,37%	1	10,72
17.43.07	10,7216	-0,36%	1	10,72
17.42.57	10,7207	-0,37%	1	10,72
17.42.47	10,7204	-0,37%	1	10,72
17.42.37	10,7189	-0,39%	1	10,72
17.42.27	10,7201	-0,38%	1	10,72
17.41.57	10,7198	-0,38%	1	10,72
17.41.47	10,7186	-0,39%	1	10,72
17.41.37	10,7189	-0,39%	1	10,72
17.41.27	10,7175	-0,40%	1	10,72
17.41.07	10,718	-0,40%	1	10,72
17.40.57	10,7186	-0,39%	1	10,72
17.40.47	10,7175	-0,40%	1	10,72
17.40.37	10,7183	-0,39%	1	10,72
17.40.27	10,7177	-0,40%	1	10,72
17.40.17	10,718	-0,40%	1	10,72
17.39.57	10,7175	-0,40%	1	10,72
17.39.47	10,718	-0,40%	1	10,72
17.39.37	10,7175	-0,40%	1	10,72
17.39.27	10,718	-0,40%	1	10,72
17.39.07	10,7175	-0,40%	1	10,72
17.38.57	10,718	-0,40%	1	10,72
17.38.47	10,7186	-0,39%	1	10,72
17.38.37	10,718	-0,40%	1	10,72
17.38.27	10,7204	-0,37%	1	10,72
17.38.17	10,7201	-0,38%	1	10,72
17.38.07	10,721	-0,37%	1	10,72

Ora	Valore	Var.%	Volume	Controvalore
17.37.57	10,7198	-0,38%	1	10,72
17.37.47	10,721	-0,37%	1	10,72
17.37.37	10,7204	-0,37%	1	10,72
17.37.27	10,7207	-0,37%	1	10,72
17.37.17	10,7222	-0,36%	1	10,72
17.37.07	10,7219	-0,36%	1	10,72
17.36.47	10,7225	-0,35%	1	10,72
17.36.27	10,7227	-0,35%	1	10,72
17.36.17	10,7222	-0,36%	1	10,72
17.35.57	10,7216	-0,36%	1	10,72
17.35.47	10,7213	-0,37%	1	10,72
17.35.17	10,7216	-0,36%	1	10,72
17.35.07	10,7219	-0,36%	1	10,72
17.34.57	10,7213	-0,37%	1	10,72
17.34.37	10,7207	-0,37%	1	10,72
17.34.27	10,7204	-0,37%	1	10,72
17.34.17	10,7195	-0,38%	1	10,72
17.34.07	10,7192	-0,38%	1	10,72
17.33.57	10,7189	-0,39%	1	10,72
17.33.37	10,718	-0,40%	1	10,72
17.33.27	10,7175	-0,40%	1	10,72
17.33.17	10,7189	-0,39%	1	10,72
17.33.07	10,7177	-0,40%	1	10,72
17.32.57	10,7198	-0,38%	1	10,72
17.32.47	10,7192	-0,38%	1	10,72
17.32.27	10,7213	-0,37%	1	10,72
17.31.57	10,721	-0,37%	1	10,72
17.31.37	10,7207	-0,37%	1	10,72
17.31.27	10,7198	-0,38%	1	10,72
17.31.17	10,7195	-0,38%	1	10,72

Ora	Valore	Var.%	Volume	Controvalore
17.31.07	10,7186	-0,39%	1	10,72
17.30.57	10,718	-0,40%	1	10,72
17.30.47	10,7172	-0,40%	1	10,72
17.30.37	10,7169	-0,41%	1	10,72
17.30.17	10,7166	-0,41%	1	10,72
17.30.07	10,7169	-0,41%	1	10,72
17.29.57	10,7157	-0,42%	1	10,72
17.29.17	10,716	-0,41%	1	10,72
17.29.07	10,7163	-0,41%	1	10,72
17.28.47	10,716	-0,41%	1	10,72
17.28.37	10,7157	-0,42%	1	10,72
17.28.27	10,7151	-0,42%	1	10,72
17.28.17	10,7142	-0,43%	1	10,71
17.27.57	10,7139	-0,43%	1	10,71
17.27.47	10,7142	-0,43%	1	10,71
17.27.37	10,7139	-0,43%	1	10,71
17.27.27	10,7142	-0,43%	1	10,71
17.27.07	10,7136	-0,44%	1	10,71
17.26.57	10,7139	-0,43%	1	10,71
17.26.47	10,7133	-0,44%	1	10,71
17.26.37	10,7136	-0,44%	1	10,71
17.26.07	10,7128	-0,44%	1	10,71
17.25.57	10,7119	-0,45%	1	10,71
17.25.47	10,713	-0,44%	1	10,71
17.25.27	10,7136	-0,44%	1	10,71
17.25.17	10,713	-0,44%	1	10,71
17.25.07	10,7128	-0,44%	1	10,71
17.24.47	10,7136	-0,44%	1	10,71
17.24.37	10,7139	-0,43%	1	10,71
17.24.17	10,7142	-0,43%	1	10,71

Ora	Valore	Var.%	Volume	Controvalore
17.24.07	10,7145	-0,43%	1	10,71
17.23.57	10,7157	-0,42%	1	10,72
17.23.47	10,7154	-0,42%	1	10,72
17.23.37	10,7157	-0,42%	1	10,72
17.23.27	10,716	-0,41%	1	10,72
17.23.17	10,7169	-0,41%	1	10,72
17.23.07	10,7175	-0,40%	1	10,72
17.22.57	10,7172	-0,40%	1	10,72
17.22.37	10,7166	-0,41%	1	10,72
17.22.27	10,7172	-0,40%	1	10,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide