Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pln/Uyu

Mercato: Valute

10,808
+0,46%

Ultimo aggiornamento: 05/12/2025 6.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.00.0710,8081+0,46%1
5.59.5710,8078+0,46%1
5.59.1710,8081+0,46%1
5.59.0710,8084+0,46%1
5.58.4710,8081+0,46%1
5.58.2710,8084+0,46%1
5.58.1710,8081+0,46%1
5.58.0710,8087+0,46%1
5.57.3710,8084+0,46%1
5.56.5710,8087+0,46%1
5.56.4710,8084+0,46%1
5.56.2710,8087+0,46%1
5.56.1710,8084+0,46%1
5.55.3710,8087+0,46%1
5.54.5710,8084+0,46%1
5.54.4710,8081+0,46%1
5.54.3710,8084+0,46%1
5.54.2710,8081+0,46%1
5.54.1710,8084+0,46%1
5.54.0710,8081+0,46%1
5.53.2710,8084+0,46%1
5.53.1710,8087+0,46%1
5.52.5710,8084+0,46%1
5.52.2710,8081+0,46%1
5.52.0710,8069+0,45%1
5.51.5710,8072+0,45%1
5.51.4710,8081+0,46%1
5.51.3710,8069+0,45%1
5.51.0710,8081+0,46%1
5.50.5710,8072+0,45%1
OraValoreVar.%Volume
5.50.2710,8078+0,46%1
5.50.1710,8084+0,46%1
5.49.4710,8078+0,46%1
5.49.3710,8075+0,45%1
5.49.2710,8078+0,46%1
5.49.0710,8081+0,46%1
5.48.5710,8078+0,46%1
5.47.3710,8075+0,45%1
5.47.1710,8072+0,45%1
5.47.0710,8075+0,45%1
5.46.4710,8069+0,45%1
5.46.3710,8075+0,45%1
5.46.2710,8069+0,45%1
5.46.1710,8063+0,44%1
5.45.5710,8069+0,45%1
5.45.4710,8066+0,44%1
5.45.1710,8069+0,45%1
5.45.0710,8066+0,44%1
5.44.5710,8063+0,44%1
5.44.4710,8066+0,44%1
5.44.2710,8069+0,45%1
5.44.0710,8066+0,44%1
5.43.2710,8069+0,45%1
5.43.1710,8072+0,45%1
5.42.5710,8069+0,45%1
5.42.4710,8066+0,44%1
5.42.3710,8069+0,45%1
5.42.2710,8066+0,44%1
5.42.1710,8063+0,44%1
5.41.4710,8069+0,45%1
OraValoreVar.%Volume
5.41.3710,8066+0,44%1
5.41.2710,8069+0,45%1
5.41.1710,8072+0,45%1
5.40.5710,8069+0,45%1
5.40.4710,8066+0,44%1
5.40.3710,8069+0,45%1
5.40.2710,8063+0,44%1
5.40.0710,8066+0,44%1
5.39.2710,8069+0,45%1
5.39.0710,8066+0,44%1
5.38.5710,8069+0,45%1
5.38.3710,8072+0,45%1
5.38.1710,8075+0,45%1
5.38.0710,8078+0,46%1
5.37.5710,8075+0,45%1
5.37.3710,8072+0,45%1
5.37.1710,8066+0,44%1
5.37.0710,8075+0,45%1
5.36.4710,8072+0,45%1
5.36.3710,8069+0,45%1
5.36.0710,8075+0,45%1
5.35.4710,8072+0,45%1
5.35.3710,8075+0,45%1
5.35.2710,8078+0,46%1
5.35.1710,8072+0,45%1
5.35.0710,8078+0,46%1
5.34.5710,8069+0,45%1
5.34.3710,8072+0,45%1
5.34.2710,8075+0,45%1
5.34.1710,8072+0,45%1
OraValoreVar.%Volume
5.34.0710,8078+0,46%1
5.33.3710,8075+0,45%1
5.33.2710,8078+0,46%1
5.33.1710,8081+0,46%1
5.33.0710,8069+0,45%1
5.32.5710,8078+0,46%1
5.32.4710,8084+0,46%1
5.32.2710,8081+0,46%1
5.32.1710,8078+0,46%1
5.32.0710,8069+0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```