Pln/Uyu

Mercato: Valute

10,885

-1,23%

Ultimo aggiornamento: 25/08/2025 4.58
Dati differiti di 15 minuti.

Dati intraday del 25/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.58.28	10,885	-1,23%	1	10,89
4.58.18	10,8856	-1,22%	1	10,89
4.58.08	10,885	-1,23%	1	10,89
4.57.58	10,8844	-1,23%	1	10,88
4.57.48	10,8853	-1,22%	1	10,89
4.57.28	10,885	-1,23%	1	10,89
4.57.08	10,8856	-1,22%	1	10,89
4.56.58	10,8859	-1,22%	1	10,89
4.56.48	10,8856	-1,22%	1	10,89
4.56.38	10,8859	-1,22%	1	10,89
4.56.28	10,8856	-1,22%	1	10,89
4.56.18	10,8853	-1,22%	1	10,89
4.56.08	10,8859	-1,22%	1	10,89
4.55.58	10,8856	-1,22%	1	10,89
4.55.38	10,8859	-1,22%	1	10,89
4.55.28	10,8856	-1,22%	1	10,89
4.55.08	10,8859	-1,22%	1	10,89
4.54.58	10,8862	-1,22%	1	10,89
4.54.48	10,8859	-1,22%	1	10,89
4.54.18	10,8856	-1,22%	1	10,89
4.54.08	10,8853	-1,22%	1	10,89
4.53.58	10,885	-1,23%	1	10,89
4.53.48	10,8847	-1,23%	1	10,88
4.53.38	10,8859	-1,22%	1	10,89
4.53.08	10,8856	-1,22%	1	10,89
4.52.48	10,8853	-1,22%	1	10,89
4.52.28	10,8856	-1,22%	1	10,89
4.52.18	10,8859	-1,22%	1	10,89
4.52.08	10,8856	-1,22%	1	10,89
4.51.58	10,8844	-1,23%	1	10,88

Ora	Valore	Var.%	Volume	Controvalore
4.51.48	10,8847	-1,23%	1	10,88
4.51.38	10,8856	-1,22%	1	10,89
4.51.28	10,8859	-1,22%	1	10,89
4.51.18	10,885	-1,23%	1	10,89
4.51.08	10,8853	-1,22%	1	10,89
4.50.58	10,8862	-1,22%	1	10,89
4.50.38	10,8856	-1,22%	1	10,89
4.50.28	10,8853	-1,22%	1	10,89
4.50.18	10,8847	-1,23%	1	10,88
4.50.08	10,885	-1,23%	1	10,89
4.49.58	10,8853	-1,22%	1	10,89
4.49.48	10,8856	-1,22%	1	10,89
4.49.38	10,8844	-1,23%	1	10,88
4.49.28	10,8853	-1,22%	1	10,89
4.49.18	10,885	-1,23%	1	10,89
4.49.08	10,8856	-1,22%	1	10,89
4.48.58	10,885	-1,23%	1	10,89
4.48.38	10,8856	-1,22%	1	10,89
4.48.28	10,8847	-1,23%	1	10,88
4.48.18	10,8856	-1,22%	1	10,89
4.48.08	10,885	-1,23%	1	10,89
4.47.58	10,8853	-1,22%	1	10,89
4.47.18	10,8847	-1,23%	1	10,88
4.47.08	10,8844	-1,23%	1	10,88
4.46.38	10,885	-1,23%	1	10,89
4.46.28	10,8853	-1,22%	1	10,89
4.46.18	10,8838	-1,24%	1	10,88
4.45.58	10,8853	-1,22%	1	10,89
4.45.38	10,8856	-1,22%	1	10,89
4.45.28	10,8853	-1,22%	1	10,89

Ora	Valore	Var.%	Volume	Controvalore
4.45.18	10,885	-1,23%	1	10,89
4.44.48	10,8853	-1,22%	1	10,89
4.44.28	10,885	-1,23%	1	10,89
4.43.58	10,8853	-1,22%	1	10,89
4.43.48	10,8856	-1,22%	1	10,89
4.43.28	10,885	-1,23%	1	10,89
4.43.18	10,8853	-1,22%	1	10,89
4.43.08	10,885	-1,23%	1	10,89
4.42.38	10,8853	-1,22%	1	10,89
4.42.28	10,8856	-1,22%	1	10,89
4.42.08	10,8859	-1,22%	1	10,89
4.41.48	10,8856	-1,22%	1	10,89
4.41.28	10,8853	-1,22%	1	10,89
4.41.18	10,8847	-1,23%	1	10,88
4.40.38	10,8853	-1,22%	1	10,89
4.40.28	10,8856	-1,22%	1	10,89
4.40.18	10,8859	-1,22%	1	10,89
4.39.58	10,8856	-1,22%	1	10,89
4.39.48	10,8853	-1,22%	1	10,89
4.39.28	10,885	-1,23%	1	10,89
4.39.18	10,8853	-1,22%	1	10,89
4.39.08	10,8847	-1,23%	1	10,88
4.38.38	10,8844	-1,23%	1	10,88
4.38.18	10,8838	-1,24%	1	10,88
4.38.08	10,8844	-1,23%	1	10,88
4.37.58	10,8859	-1,22%	1	10,89
4.37.48	10,8856	-1,22%	1	10,89
4.37.38	10,885	-1,23%	1	10,89
4.37.28	10,8853	-1,22%	1	10,89
4.37.08	10,885	-1,23%	1	10,89

Ora	Valore	Var.%	Volume	Controvalore
4.36.48	10,8847	-1,23%	1	10,88
4.36.38	10,8853	-1,22%	1	10,89
4.36.28	10,8847	-1,23%	1	10,88
4.36.18	10,885	-1,23%	1	10,89
4.36.08	10,8847	-1,23%	1	10,88
4.35.48	10,8844	-1,23%	1	10,88
4.35.28	10,8847	-1,23%	1	10,88
4.35.08	10,8844	-1,23%	1	10,88
4.34.58	10,8841	-1,24%	1	10,88
4.34.48	10,8832	-1,24%	1	10,88

(*) I dati sono limitati agli ultimi 100 contratti.

```