Pln/Uyu

Mercato: Valute

11,017

INV.

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.39.10	11,0168	INV.	1	11,02
23.39.00	11,0165	INV.	1	11,02
23.38.50	11,0168	INV.	1	11,02
23.38.30	11,0174	+0,01%	1	11,02
23.38.00	11,0171	+0,01%	1	11,02
23.37.50	11,0168	INV.	1	11,02
23.37.40	11,0171	+0,01%	1	11,02
23.37.30	11,0174	+0,01%	1	11,02
23.37.20	11,0168	INV.	1	11,02
23.36.50	11,0174	+0,01%	1	11,02
23.36.20	11,0171	+0,01%	1	11,02
23.36.10	11,0168	INV.	1	11,02
23.36.00	11,0171	+0,01%	1	11,02
23.35.50	11,0165	INV.	1	11,02
23.35.40	11,0162	INV.	1	11,02
23.35.30	11,0168	INV.	1	11,02
23.35.20	11,0165	INV.	1	11,02
23.34.30	11,0168	INV.	1	11,02
23.33.50	11,0165	INV.	1	11,02
23.33.40	11,0171	+0,01%	1	11,02
23.33.30	11,0174	+0,01%	1	11,02
23.33.20	11,0171	+0,01%	1	11,02
23.32.50	11,0174	+0,01%	1	11,02
23.32.40	11,0177	+0,01%	1	11,02
23.32.10	11,0174	+0,01%	1	11,02
23.31.43	11,0171	+0,01%	1	11,02
23.30.40	11,0177	+0,01%	1	11,02
23.30.30	11,0174	+0,01%	1	11,02
23.30.20	11,0171	+0,01%	1	11,02
23.30.00	11,0174	+0,01%	1	11,02

Ora	Valore	Var.%	Volume	Controvalore
23.29.50	11,0177	+0,01%	1	11,02
23.29.30	11,0174	+0,01%	1	11,02
23.29.20	11,0177	+0,01%	1	11,02
23.28.50	11,0174	+0,01%	1	11,02
23.28.30	11,0171	+0,01%	1	11,02
23.28.20	11,0177	+0,01%	1	11,02
23.27.50	11,0174	+0,01%	1	11,02
23.27.40	11,0171	+0,01%	1	11,02
23.27.30	11,0174	+0,01%	1	11,02
23.27.10	11,0168	INV.	1	11,02
23.26.50	11,0174	+0,01%	1	11,02
23.26.30	11,0159	-0,01%	1	11,02
23.26.20	11,0156	-0,01%	1	11,02
23.26.10	11,0159	-0,01%	1	11,02
23.26.00	11,0162	INV.	1	11,02
23.25.50	11,0171	+0,01%	1	11,02
23.25.40	11,0165	INV.	1	11,02
23.25.30	11,0174	+0,01%	1	11,02
23.25.10	11,0171	+0,01%	1	11,02
23.25.00	11,0174	+0,01%	1	11,02
23.24.40	11,0165	INV.	1	11,02
23.24.20	11,0171	+0,01%	1	11,02
23.24.10	11,0165	INV.	1	11,02
23.23.40	11,0171	+0,01%	1	11,02
23.23.30	11,0168	INV.	1	11,02
23.23.10	11,0174	+0,01%	1	11,02
23.22.50	11,0171	+0,01%	1	11,02
23.22.40	11,0174	+0,01%	1	11,02
23.22.20	11,0177	+0,01%	1	11,02
23.22.10	11,0174	+0,01%	1	11,02

Ora	Valore	Var.%	Volume	Controvalore
23.22.00	11,0171	+0,01%	1	11,02
23.21.20	11,0168	INV.	1	11,02
23.21.10	11,0171	+0,01%	1	11,02
23.21.00	11,0168	INV.	1	11,02
23.20.50	11,0165	INV.	1	11,02
23.20.40	11,0168	INV.	1	11,02
23.20.30	11,0171	+0,01%	1	11,02
23.20.20	11,0168	INV.	1	11,02
23.20.10	11,0171	+0,01%	1	11,02
23.19.50	11,0168	INV.	1	11,02
23.19.40	11,0171	+0,01%	1	11,02
23.19.30	11,0165	INV.	1	11,02
23.19.20	11,0171	+0,01%	1	11,02
23.19.10	11,0168	INV.	1	11,02
23.18.50	11,0171	+0,01%	1	11,02
23.18.40	11,0168	INV.	1	11,02
23.18.10	11,0165	INV.	1	11,02
23.18.00	11,0162	INV.	1	11,02
23.17.50	11,0159	-0,01%	1	11,02
23.17.40	11,0168	INV.	1	11,02
23.17.30	11,0162	INV.	1	11,02
23.17.10	11,0165	INV.	1	11,02
23.17.10	11,0165	INV.	1	11,02
23.16.50	11,0162	INV.	1	11,02
23.16.40	11,0168	INV.	1	11,02
23.16.30	11,0153	-0,01%	1	11,02
23.16.20	11,0141	-0,02%	1	11,01
23.16.10	11,0138	-0,02%	1	11,01
23.15.50	11,0144	-0,02%	1	11,01
23.15.40	11,0141	-0,02%	1	11,01

Ora	Valore	Var.%	Volume	Controvalore
23.15.30	11,0144	-0,02%	1	11,01
23.15.10	11,0138	-0,02%	1	11,01
23.14.50	11,0144	-0,02%	1	11,01
23.14.40	11,0147	-0,02%	1	11,01
23.14.30	11,0144	-0,02%	1	11,01
23.14.20	11,0147	-0,02%	1	11,01
23.14.10	11,015	-0,01%	1	11,02
23.14.00	11,0147	-0,02%	1	11,01
23.13.50	11,0144	-0,02%	1	11,01
23.13.40	11,0147	-0,02%	1	11,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide