Pln/Uyu

Mercato: Valute

10,713

-0,44%

Ultimo aggiornamento: 08/12/2025 18.06
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.06.07	10,7128	-0,44%	1	10,71
18.05.47	10,7142	-0,43%	1	10,71
18.05.37	10,7151	-0,42%	1	10,72
18.05.17	10,7148	-0,43%	1	10,71
18.05.07	10,7145	-0,43%	1	10,71
18.04.57	10,7151	-0,42%	1	10,72
18.04.47	10,7157	-0,42%	1	10,72
18.04.37	10,7145	-0,43%	1	10,71
18.04.07	10,7151	-0,42%	1	10,72
18.03.47	10,7145	-0,43%	1	10,71
18.03.37	10,7139	-0,43%	1	10,71
18.03.17	10,7151	-0,42%	1	10,72
18.03.07	10,7145	-0,43%	1	10,71
18.02.57	10,7148	-0,43%	1	10,71
18.02.37	10,7145	-0,43%	1	10,71
18.02.27	10,7163	-0,41%	1	10,72
18.02.17	10,716	-0,41%	1	10,72
18.01.57	10,7169	-0,41%	1	10,72
18.01.47	10,7172	-0,40%	1	10,72
18.01.37	10,7169	-0,41%	1	10,72
18.01.27	10,7166	-0,41%	1	10,72
18.01.17	10,7169	-0,41%	1	10,72
18.01.07	10,716	-0,41%	1	10,72
18.00.57	10,7169	-0,41%	1	10,72
18.00.47	10,7166	-0,41%	1	10,72
18.00.37	10,716	-0,41%	1	10,72
18.00.07	10,7166	-0,41%	1	10,72
17.59.57	10,7172	-0,40%	1	10,72
17.59.47	10,716	-0,41%	1	10,72
17.59.37	10,7175	-0,40%	1	10,72

Ora	Valore	Var.%	Volume	Controvalore
17.59.27	10,7169	-0,41%	1	10,72
17.59.17	10,7166	-0,41%	1	10,72
17.59.07	10,7172	-0,40%	1	10,72
17.58.57	10,7169	-0,41%	1	10,72
17.58.37	10,716	-0,41%	1	10,72
17.58.07	10,7157	-0,42%	1	10,72
17.57.57	10,7142	-0,43%	1	10,71
17.57.47	10,7136	-0,44%	1	10,71
17.57.37	10,713	-0,44%	1	10,71
17.57.27	10,7125	-0,45%	1	10,71
17.57.17	10,7122	-0,45%	1	10,71
17.57.07	10,7142	-0,43%	1	10,71
17.56.57	10,7145	-0,43%	1	10,71
17.56.47	10,7148	-0,43%	1	10,71
17.56.17	10,716	-0,41%	1	10,72
17.55.57	10,7157	-0,42%	1	10,72
17.55.47	10,7151	-0,42%	1	10,72
17.55.27	10,7157	-0,42%	1	10,72
17.55.17	10,7154	-0,42%	1	10,72
17.54.47	10,7157	-0,42%	1	10,72
17.54.37	10,7154	-0,42%	1	10,72
17.54.27	10,7157	-0,42%	1	10,72
17.54.17	10,7148	-0,43%	1	10,71
17.54.07	10,7151	-0,42%	1	10,72
17.53.57	10,7142	-0,43%	1	10,71
17.53.47	10,7139	-0,43%	1	10,71
17.53.37	10,7148	-0,43%	1	10,71
17.53.17	10,7157	-0,42%	1	10,72
17.53.07	10,7169	-0,41%	1	10,72
17.52.57	10,7166	-0,41%	1	10,72

Ora	Valore	Var.%	Volume	Controvalore
17.52.47	10,7163	-0,41%	1	10,72
17.52.37	10,7175	-0,40%	1	10,72
17.51.57	10,7183	-0,39%	1	10,72
17.51.47	10,7195	-0,38%	1	10,72
17.51.37	10,7192	-0,38%	1	10,72
17.51.27	10,7201	-0,38%	1	10,72
17.51.07	10,7207	-0,37%	1	10,72
17.50.57	10,7204	-0,37%	1	10,72
17.50.47	10,721	-0,37%	1	10,72
17.50.17	10,7207	-0,37%	1	10,72
17.50.07	10,7201	-0,38%	1	10,72
17.49.57	10,7204	-0,37%	1	10,72
17.49.47	10,7213	-0,37%	1	10,72
17.49.37	10,7207	-0,37%	1	10,72
17.49.27	10,721	-0,37%	1	10,72
17.49.17	10,7204	-0,37%	1	10,72
17.49.07	10,7195	-0,38%	1	10,72
17.48.57	10,7198	-0,38%	1	10,72
17.48.37	10,7204	-0,37%	1	10,72
17.48.27	10,7201	-0,38%	1	10,72
17.48.17	10,7204	-0,37%	1	10,72
17.48.07	10,7207	-0,37%	1	10,72
17.47.57	10,7213	-0,37%	1	10,72
17.47.47	10,721	-0,37%	1	10,72
17.47.27	10,7198	-0,38%	1	10,72
17.46.57	10,7195	-0,38%	1	10,72
17.46.47	10,7198	-0,38%	1	10,72
17.46.17	10,7195	-0,38%	1	10,72
17.45.57	10,7198	-0,38%	1	10,72
17.45.47	10,7192	-0,38%	1	10,72

Ora	Valore	Var.%	Volume	Controvalore
17.45.37	10,7198	-0,38%	1	10,72
17.45.27	10,7192	-0,38%	1	10,72
17.45.17	10,7195	-0,38%	1	10,72
17.45.07	10,7204	-0,37%	1	10,72
17.44.47	10,7207	-0,37%	1	10,72
17.44.37	10,7213	-0,37%	1	10,72
17.44.07	10,7225	-0,35%	1	10,72
17.43.47	10,7216	-0,36%	1	10,72
17.43.27	10,7213	-0,37%	1	10,72
17.43.17	10,721	-0,37%	1	10,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide