Pln/Uyu

Mercato: Valute

10,735

-0,24%

Ultimo aggiornamento: 08/12/2025 19.01
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.01.17	10,7351	-0,24%	1	10,74
19.01.07	10,7348	-0,24%	1	10,73
19.00.57	10,7351	-0,24%	1	10,74
19.00.47	10,7357	-0,23%	1	10,74
19.00.37	10,7342	-0,25%	1	10,73
19.00.27	10,7345	-0,24%	1	10,73
19.00.17	10,7351	-0,24%	1	10,74
19.00.07	10,7345	-0,24%	1	10,73
18.59.57	10,7331	-0,26%	1	10,73
18.59.47	10,7328	-0,26%	1	10,73
18.59.27	10,7334	-0,25%	1	10,73
18.59.17	10,7325	-0,26%	1	10,73
18.59.07	10,7328	-0,26%	1	10,73
18.58.57	10,7331	-0,26%	1	10,73
18.58.47	10,7334	-0,25%	1	10,73
18.58.37	10,7331	-0,26%	1	10,73
18.58.27	10,731	-0,28%	1	10,73
18.58.17	10,7331	-0,26%	1	10,73
18.58.07	10,7307	-0,28%	1	10,73
18.57.57	10,7325	-0,26%	1	10,73
18.57.47	10,7322	-0,26%	1	10,73
18.57.37	10,7316	-0,27%	1	10,73
18.57.27	10,7313	-0,27%	1	10,73
18.56.57	10,7307	-0,28%	1	10,73
18.56.47	10,7298	-0,29%	1	10,73
18.56.37	10,7316	-0,27%	1	10,73
18.56.27	10,731	-0,28%	1	10,73
18.56.17	10,7313	-0,27%	1	10,73
18.56.07	10,7307	-0,28%	1	10,73
18.55.57	10,731	-0,28%	1	10,73

Ora	Valore	Var.%	Volume	Controvalore
18.55.47	10,7307	-0,28%	1	10,73
18.55.37	10,731	-0,28%	1	10,73
18.55.27	10,7301	-0,28%	1	10,73
18.55.17	10,7319	-0,27%	1	10,73
18.55.07	10,7316	-0,27%	1	10,73
18.54.57	10,7301	-0,28%	1	10,73
18.54.47	10,731	-0,28%	1	10,73
18.54.37	10,7304	-0,28%	1	10,73
18.54.17	10,7307	-0,28%	1	10,73
18.54.07	10,7304	-0,28%	1	10,73
18.53.57	10,7298	-0,29%	1	10,73
18.53.47	10,7301	-0,28%	1	10,73
18.53.17	10,7307	-0,28%	1	10,73
18.52.57	10,7298	-0,29%	1	10,73
18.52.37	10,7292	-0,29%	1	10,73
18.52.27	10,7283	-0,30%	1	10,73
18.52.17	10,7278	-0,30%	1	10,73
18.52.07	10,7283	-0,30%	1	10,73
18.51.57	10,7289	-0,29%	1	10,73
18.51.47	10,728	-0,30%	1	10,73
18.51.37	10,7286	-0,30%	1	10,73
18.51.27	10,7289	-0,29%	1	10,73
18.51.17	10,7286	-0,30%	1	10,73
18.51.07	10,7289	-0,29%	1	10,73
18.50.57	10,7286	-0,30%	1	10,73
18.50.47	10,7283	-0,30%	1	10,73
18.50.37	10,728	-0,30%	1	10,73
18.50.27	10,7283	-0,30%	1	10,73
18.50.07	10,728	-0,30%	1	10,73
18.49.57	10,7283	-0,30%	1	10,73

Ora	Valore	Var.%	Volume	Controvalore
18.49.47	10,728	-0,30%	1	10,73
18.49.37	10,7272	-0,31%	1	10,73
18.49.27	10,7275	-0,31%	1	10,73
18.49.07	10,7272	-0,31%	1	10,73
18.48.57	10,7278	-0,30%	1	10,73
18.48.47	10,7272	-0,31%	1	10,73
18.48.37	10,7263	-0,32%	1	10,73
18.48.17	10,7248	-0,33%	1	10,72
18.48.07	10,7251	-0,33%	1	10,73
18.47.47	10,7242	-0,34%	1	10,72
18.47.27	10,7236	-0,34%	1	10,72
18.47.17	10,723	-0,35%	1	10,72
18.47.07	10,7227	-0,35%	1	10,72
18.46.57	10,7216	-0,36%	1	10,72
18.46.47	10,7233	-0,35%	1	10,72
18.46.37	10,7236	-0,34%	1	10,72
18.46.27	10,7233	-0,35%	1	10,72
18.46.17	10,7239	-0,34%	1	10,72
18.46.07	10,7227	-0,35%	1	10,72
18.45.57	10,7239	-0,34%	1	10,72
18.45.47	10,7233	-0,35%	1	10,72
18.45.37	10,723	-0,35%	1	10,72
18.45.17	10,7233	-0,35%	1	10,72
18.44.57	10,7227	-0,35%	1	10,72
18.44.47	10,723	-0,35%	1	10,72
18.44.37	10,7213	-0,37%	1	10,72
18.44.27	10,7225	-0,35%	1	10,72
18.44.17	10,7213	-0,37%	1	10,72
18.44.07	10,7225	-0,35%	1	10,72
18.43.57	10,7207	-0,37%	1	10,72

Ora	Valore	Var.%	Volume	Controvalore
18.43.47	10,7213	-0,37%	1	10,72
18.43.37	10,7227	-0,35%	1	10,72
18.43.27	10,7225	-0,35%	1	10,72
18.43.17	10,7227	-0,35%	1	10,72
18.43.07	10,7225	-0,35%	1	10,72
18.42.57	10,7216	-0,36%	1	10,72
18.42.47	10,7222	-0,36%	1	10,72
18.42.37	10,721	-0,37%	1	10,72
18.42.17	10,7213	-0,37%	1	10,72
18.42.07	10,721	-0,37%	1	10,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide