Milano 17:35
44.758 +0,66%
Nasdaq 19:53
25.323 +1,22%
Dow Jones 19:53
48.246 +0,61%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Qar/Dkk

Mercato: Valute

1,748
-0,14%

Ultimo aggiornamento: 19/12/2025 19.52
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
19.52.471,7478-0,14%1
19.51.571,7479-0,13%1
19.51.271,7479-0,13%1
19.51.171,748-0,13%1
19.50.571,748-0,13%1
19.50.471,7481-0,12%1
19.50.371,7481-0,12%1
19.50.071,7481-0,12%1
19.49.471,7481-0,12%1
19.49.371,748-0,13%1
19.49.271,7481-0,12%1
19.48.571,748-0,13%1
19.48.471,7481-0,12%1
19.48.371,748-0,13%1
19.48.271,7481-0,12%1
19.48.171,748-0,13%1
19.47.371,7482-0,11%1
19.47.171,7482-0,11%1
19.47.071,7482-0,11%1
19.46.571,748-0,13%1
19.46.471,7481-0,12%1
19.46.171,7481-0,12%1
19.45.571,7481-0,12%1
19.45.271,7481-0,12%1
19.45.171,7481-0,12%1
19.45.071,7481-0,12%1
19.44.471,748-0,13%1
19.44.271,748-0,13%1
19.44.171,748-0,13%1
19.44.071,748-0,13%1
OraValoreVar.%Volume
19.43.571,7481-0,12%1
19.43.371,7481-0,12%1
19.43.271,7482-0,11%1
19.43.171,7481-0,12%1
19.43.071,7481-0,12%1
19.42.271,7481-0,12%1
19.42.171,7481-0,12%1
19.42.071,7481-0,12%1
19.41.371,748-0,13%1
19.41.171,7481-0,12%1
19.41.071,748-0,13%1
19.40.571,7481-0,12%1
19.40.471,748-0,13%1
19.40.071,7479-0,13%1
19.39.371,748-0,13%1
19.39.171,748-0,13%1
19.39.071,7479-0,13%1
19.38.571,748-0,13%1
19.38.471,7479-0,13%1
19.38.371,748-0,13%1
19.38.271,7479-0,13%1
19.38.171,7479-0,13%1
19.38.071,7479-0,13%1
19.37.371,748-0,13%1
19.37.271,7479-0,13%1
19.37.071,7479-0,13%1
19.36.571,7479-0,13%1
19.36.271,748-0,13%1
19.36.171,7479-0,13%1
19.36.071,748-0,13%1
OraValoreVar.%Volume
19.35.371,748-0,13%1
19.35.271,7479-0,13%1
19.35.071,7479-0,13%1
19.34.571,748-0,13%1
19.34.471,748-0,13%1
19.34.371,748-0,13%1
19.34.171,7481-0,12%1
19.34.071,748-0,13%1
19.33.571,748-0,13%1
19.33.471,748-0,13%1
19.33.371,7481-0,12%1
19.33.271,748-0,13%1
19.33.171,7479-0,13%1
19.33.071,7479-0,13%1
19.32.571,748-0,13%1
19.32.471,7481-0,12%1
19.32.371,748-0,13%1
19.32.271,7479-0,13%1
19.32.171,7478-0,14%1
19.32.071,7477-0,14%1
19.31.571,7478-0,14%1
19.31.471,7477-0,14%1
19.31.371,7477-0,14%1
19.31.271,7477-0,14%1
19.31.171,7476-0,15%1
19.30.571,7476-0,15%1
19.30.271,7476-0,15%1
19.30.071,7476-0,15%1
19.29.371,7477-0,14%1
19.29.271,7477-0,14%1
OraValoreVar.%Volume
19.29.171,7477-0,14%1
19.29.071,7477-0,14%1
19.28.571,7477-0,14%1
19.28.471,7477-0,14%1
19.28.371,7476-0,15%1
19.28.271,7475-0,15%1
19.28.171,7474-0,16%1
19.28.071,7475-0,15%1
19.27.571,7475-0,15%1
19.27.471,7475-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```