Dati intraday del 16/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.08.38 | 4.434,9399 | -0,80 | 1 | 4.435 |
| 03.08.08 | 4.434,8037 | -0,81 | 1 | 4.435 |
| 03.06.38 | 4.434,9399 | -0,80 | 1 | 4.435 |
| 03.05.48 | 4.434,8037 | -0,81 | 1 | 4.435 |
| 03.02.18 | 4.431,6699 | -0,88 | 1 | 4.432 |
| 03.01.18 | 4.434,5313 | -0,81 | 1 | 4.435 |
| 03.01.08 | 4.434,395 | -0,82 | 1 | 4.434 |
| 03.00.58 | 4.431,8062 | -0,87 | 1 | 4.432 |
| 03.00.48 | 4.432,2153 | -0,86 | 1 | 4.432 |
| 03.00.18 | 4.433,0337 | -0,85 | 1 | 4.433 |
| 02.49.28 | 4.468,2241 | -0,06 | 1 | 4.468 |
| 02.29.18 | 4.470,8335 | INV | 1 | 4.471 |
| 02.25.28 | 4.468,2236 | -0,06 | 1 | 4.468 |
| 02.09.18 | 4.468,0869 | -0,06 | 1 | 4.468 |
| 02.06.28 | 4.470,9702 | INV | 1 | 4.471 |