Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Qar/Idr

Mercato: Valute

4.888,094
-0,07%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.104.888,0938-0,07%1
22.10.504.887,9565-0,08%1
22.10.204.890,8369-0,02%1
22.10.104.887,9565-0,08%1
22.10.004.888,3682-0,07%1
22.09.404.890,8369-0,02%1
22.09.204.888,231-0,07%1
22.09.004.888,3682-0,07%1
22.08.504.888,231-0,07%1
22.08.304.887,4082-0,09%1
22.07.304.889,877-0,04%1
22.07.104.887,4082-0,09%1
22.07.004.890,4253-0,03%1
22.06.504.887,4082-0,09%1
22.06.404.890,2881-0,03%1
22.06.104.886,0366-0,11%1
22.06.004.883,1567-0,17%1
22.05.404.880,8252-0,22%1
22.05.304.880,4141-0,23%1
22.05.104.881,2368-0,21%1
22.05.004.883,8423-0,16%1
22.04.304.880,8252-0,22%1
22.04.204.880,688-0,22%1
22.04.104.883,2939-0,17%1
22.03.504.880,688-0,22%1
22.03.304.880,8252-0,22%1
22.03.204.880,688-0,22%1
22.03.104.880,8252-0,22%1
22.03.004.883,2939-0,17%1
22.02.504.880,688-0,22%1
OraValoreVar.%Volume
22.02.404.880,8252-0,22%1
22.02.204.881,374-0,21%1
22.02.104.881,2368-0,21%1
22.02.004.884,2539-0,15%1
22.01.404.884,9395-0,14%1
22.01.304.882,4712-0,19%1
22.01.204.882,8823-0,18%1
22.01.104.883,5684-0,17%1
22.00.504.883,98-0,16%1
22.00.404.886,8599-0,10%1
22.00.304.887,1343-0,09%1
22.00.204.884,5288-0,15%1
22.00.104.887,4087-0,09%1
22.00.004.887,5464-0,08%1
21.59.504.887,5459-0,08%1
21.59.404.885,3516-0,13%1
21.59.304.885,9004-0,12%1
21.59.204.888,5059-0,06%1
21.59.104.888,6431-0,06%1
21.58.504.885,7632-0,12%1
21.58.404.884,8027-0,14%1
21.58.304.887,4087-0,09%1
21.58.104.884,5283-0,15%1
21.58.004.887,4087-0,09%1
21.57.504.887,2715-0,09%1
21.57.404.884,3911-0,15%1
21.57.204.884,8032-0,14%1
21.57.004.884,8027-0,14%1
21.56.504.887,4082-0,09%1
21.56.404.884,5283-0,15%1
OraValoreVar.%Volume
21.56.304.887,4082-0,09%1
21.56.204.884,5283-0,15%1
21.56.104.883,4316-0,17%1
21.55.504.886,3115-0,11%1
21.55.404.883,8428-0,16%1
21.55.304.886,7227-0,10%1
21.55.204.886,7222-0,10%1
21.55.104.883,7051-0,16%1
21.55.004.883,2939-0,17%1
21.54.304.886,1738-0,11%1
21.54.204.883,4312-0,17%1
21.54.104.883,9795-0,16%1
21.53.104.884,2539-0,15%1
21.53.004.886,8594-0,10%1
21.52.104.884,2539-0,15%1
21.51.404.884,3906-0,15%1
21.51.304.887,4082-0,09%1
21.51.204.884,8022-0,14%1
21.51.104.887,5454-0,08%1
21.51.004.885,0767-0,13%1
21.50.404.888,5054-0,06%1
21.50.304.888,3682-0,07%1
21.50.204.888,231-0,07%1
21.50.004.887,4082-0,09%1
21.49.504.884,8022-0,14%1
21.49.404.883,7051-0,16%1
21.49.304.883,4307-0,17%1
21.49.204.883,2939-0,17%1
21.49.104.883,1567-0,17%1
21.48.104.882,8823-0,18%1
OraValoreVar.%Volume
21.48.004.883,4307-0,17%1
21.46.304.883,1567-0,17%1
21.46.204.885,7622-0,12%1
21.45.004.883,2939-0,17%1
21.44.504.886,1738-0,11%1
21.44.004.883,1567-0,17%1
21.43.204.885,7622-0,12%1
21.42.504.882,8823-0,18%1
21.40.204.885,8994-0,12%1
21.39.204.885,7622-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```