Milano 16:15
52.129 +0,51%
Nasdaq 16:15
28.937 +1,16%
Dow Jones 16:15
52.171 +0,64%
Londra 16:15
10.560 +0,34%
Francoforte 16:15
24.894 +0,19%

Qar/Idr

Mercato: Valute

4.915,788
-0,16%

Ultimo aggiornamento: 21/07/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.14.484.915,7876-0,16%1
16.14.384.913,1816-0,21%1
16.14.284.915,6504-0,16%1
16.14.184.915,7876-0,16%1
16.13.184.913,3188-0,21%1
16.13.084.916,3364-0,15%1
16.12.384.913,4561-0,21%1
16.11.384.916,3364-0,15%1
16.11.284.913,4561-0,21%1
16.10.384.916,3364-0,15%1
16.09.184.916,4736-0,15%1
16.09.084.914,0044-0,20%1
16.08.484.913,1816-0,21%1
16.06.284.912,77-0,22%1
16.04.384.912,9072-0,22%1
16.01.484.913,0444-0,22%1
16.01.384.915,9248-0,16%1
16.01.184.916,6104-0,14%1
16.01.084.916,4736-0,15%1
15.57.584.913,0444-0,22%1
15.55.184.913,1816-0,21%1
15.55.084.913,0444-0,22%1
15.54.384.913,1816-0,21%1
15.54.084.916,062-0,16%1
15.52.284.916,1987-0,15%1
15.52.184.916,7476-0,14%1
15.52.084.917,5708-0,12%1
15.51.584.913,5928-0,21%1
15.51.084.913,0444-0,22%1
15.50.584.913,1816-0,21%1
OraValoreVar.%Volume
15.50.384.913,0444-0,22%1
15.50.284.915,6504-0,16%1
15.49.584.913,1816-0,21%1
15.49.384.916,1992-0,15%1
15.49.284.917,022-0,14%1
15.46.184.914,416-0,19%1
15.46.084.916,8848-0,14%1
15.45.584.917,022-0,14%1
15.45.484.914,2788-0,19%1
15.45.384.914,1421-0,19%1
15.45.284.917,1597-0,13%1
15.45.184.914,1421-0,19%1
15.45.084.913,8677-0,20%1
15.44.584.915,2388-0,17%1
15.44.484.917,708-0,12%1
15.43.384.914,6904-0,18%1
15.43.284.917,1592-0,13%1
15.42.384.914,6904-0,18%1
15.42.184.917,5708-0,12%1
15.41.484.914,9648-0,18%1
15.41.084.914,8276-0,18%1
15.40.584.917,708-0,12%1
15.40.484.914,8281-0,18%1
15.40.384.917,5708-0,12%1
15.40.284.914,9648-0,18%1
15.40.184.917,708-0,12%1
15.40.084.917,5708-0,12%1
15.39.584.915,1021-0,17%1
15.39.384.917,708-0,12%1
15.39.184.917,8452-0,12%1
OraValoreVar.%Volume
15.39.084.914,6904-0,18%1
15.38.484.914,5537-0,19%1
15.38.184.914,6904-0,18%1
15.37.284.917,5708-0,12%1
15.37.184.915,1021-0,17%1
15.36.584.917,708-0,12%1
15.36.484.917,5708-0,12%1
15.36.384.917,1597-0,13%1
15.36.284.917,0225-0,14%1
15.36.184.917,022-0,14%1
15.36.084.914,416-0,19%1
15.35.584.914,0044-0,20%1
15.35.384.914,1416-0,19%1
15.35.284.914,2788-0,19%1
15.35.184.916,1992-0,15%1
15.35.084.917,2964-0,13%1
15.34.284.916,6104-0,14%1
15.34.184.913,5928-0,21%1
15.33.184.916,062-0,16%1
15.32.184.913,4561-0,21%1
15.31.584.913,5928-0,21%1
15.31.484.916,062-0,16%1
15.31.384.913,4561-0,21%1
15.31.284.916,062-0,16%1
15.31.084.913,4561-0,21%1
15.29.384.913,5928-0,21%1
15.29.284.916,062-0,16%1
15.29.184.916,6104-0,14%1
15.28.084.913,0444-0,22%1
15.27.384.916,062-0,16%1
OraValoreVar.%Volume
15.27.284.913,0444-0,22%1
15.27.184.913,4561-0,21%1
15.25.084.913,5928-0,21%1
15.24.584.913,4561-0,21%1
15.24.484.915,9248-0,16%1
15.24.384.913,0444-0,22%1
15.24.284.916,062-0,16%1
15.24.184.915,9248-0,16%1
15.24.084.912,4956-0,23%1
15.23.584.915,5132-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```