Milano 10:50
52.133 +0,52%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:50
10.531 +0,06%
Francoforte 10:50
24.892 +0,18%

Qar/Idr

Mercato: Valute

4.904,685
-0,39%

Ultimo aggiornamento: 21/07/2026 10.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.47.484.904,6846-0,39%1
10.47.384.904,2739-0,39%1
10.47.284.901,6719-0,45%1
10.47.184.904,5479-0,39%1
10.46.584.901,9458-0,44%1
10.46.484.904,4111-0,39%1
10.46.384.901,3979-0,45%1
10.46.284.901,5347-0,45%1
10.46.184.904,00-0,40%1
10.46.084.901,3979-0,45%1
10.45.484.902,3564-0,43%1
10.45.284.902,2192-0,44%1
10.45.184.902,0825-0,44%1
10.45.084.899,6172-0,49%1
10.44.584.902,9043-0,42%1
10.44.484.900,7134-0,47%1
10.44.384.903,8633-0,40%1
10.44.184.900,4395-0,47%1
10.44.084.899,8916-0,48%1
10.43.484.899,4805-0,49%1
10.42.384.902,0825-0,44%1
10.42.284.902,3564-0,43%1
10.42.184.900,7134-0,47%1
10.42.084.903,5894-0,41%1
10.41.584.903,7261-0,41%1
10.41.484.901,124-0,46%1
10.41.384.904,0005-0,40%1
10.41.284.901,124-0,46%1
10.41.184.904,0005-0,40%1
10.41.084.901,2612-0,46%1
OraValoreVar.%Volume
10.40.584.903,7261-0,41%1
10.40.484.904,0005-0,40%1
10.40.284.901,3984-0,45%1
10.40.184.901,5352-0,45%1
10.39.384.901,6719-0,45%1
10.39.284.904,2739-0,39%1
10.39.184.902,0825-0,44%1
10.39.084.902,3569-0,43%1
10.38.584.904,5483-0,39%1
10.38.484.904,8218-0,38%1
10.38.184.902,3569-0,43%1
10.38.084.905,5063-0,37%1
10.37.584.902,2197-0,44%1
10.37.284.905,3691-0,37%1
10.37.184.905,7803-0,36%1
10.37.084.906,3281-0,35%1
10.36.484.903,7261-0,41%1
10.36.384.904,1372-0,40%1
10.36.284.903,7261-0,41%1
10.36.184.906,1914-0,36%1
10.36.084.906,3281-0,35%1
10.35.484.903,1782-0,42%1
10.35.384.902,6304-0,43%1
10.35.284.903,0415-0,42%1
10.35.184.902,7676-0,43%1
10.35.084.902,6304-0,43%1
10.34.484.904,5479-0,39%1
10.34.384.904,8218-0,38%1
10.34.284.901,8086-0,44%1
10.34.184.901,6719-0,45%1
OraValoreVar.%Volume
10.34.084.904,8218-0,38%1
10.33.584.902,4932-0,43%1
10.33.484.901,5347-0,45%1
10.33.384.901,9458-0,44%1
10.33.184.904,4111-0,39%1
10.32.584.904,9585-0,38%1
10.32.484.903,0415-0,42%1
10.32.384.906,0542-0,36%1
10.32.284.903,4521-0,41%1
10.32.184.904,5479-0,39%1
10.32.084.906,1914-0,36%1
10.31.584.906,0542-0,36%1
10.31.484.903,0415-0,42%1
10.31.384.906,6021-0,35%1
10.31.284.902,0825-0,44%1
10.31.184.904,6846-0,39%1
10.31.084.904,2739-0,39%1
10.30.584.901,2607-0,46%1
10.30.484.901,3975-0,45%1
10.30.284.901,8086-0,44%1
10.30.084.901,6719-0,45%1
10.29.584.903,0405-0,42%1
10.29.484.902,4927-0,43%1
10.29.384.899,8906-0,48%1
10.29.284.903,0405-0,42%1
10.29.184.900,5757-0,47%1
10.29.084.900,7124-0,47%1
10.28.384.903,1777-0,42%1
10.28.284.903,0405-0,42%1
10.28.084.900,1646-0,48%1
OraValoreVar.%Volume
10.27.484.903,0405-0,42%1
10.27.384.900,5757-0,47%1
10.27.284.903,0405-0,42%1
10.27.184.903,1777-0,42%1
10.27.084.899,8906-0,48%1
10.26.584.902,4927-0,43%1
10.26.384.902,356-0,43%1
10.26.184.899,8906-0,48%1
10.26.084.899,7539-0,49%1
10.25.584.902,2192-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```