Dati intraday del 23/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.52.08 | 4.524,0605 | +0,29 | 1 | 4.524 |
| 09.51.58 | 4.526,6665 | +0,35 | 1 | 4.527 |
| 09.51.18 | 4.523,7861 | +0,28 | 1 | 4.524 |
| 09.51.08 | 4.524,0605 | +0,29 | 1 | 4.524 |
| 09.50.18 | 4.526,3926 | +0,34 | 1 | 4.526 |
| 09.50.08 | 4.526,5293 | +0,34 | 1 | 4.527 |
| 09.49.58 | 4.526,8037 | +0,35 | 1 | 4.527 |
| 09.49.38 | 4.526,6665 | +0,35 | 1 | 4.527 |
| 09.49.28 | 4.526,8037 | +0,35 | 1 | 4.527 |
| 09.49.08 | 4.526,5293 | +0,34 | 1 | 4.527 |
| 09.48.28 | 4.523,5117 | +0,28 | 1 | 4.524 |
| 09.48.18 | 4.526,3926 | +0,34 | 1 | 4.526 |
| 09.48.08 | 4.523,375 | +0,27 | 1 | 4.523 |
| 09.47.58 | 4.523,9233 | +0,29 | 1 | 4.524 |
| 09.47.48 | 4.524,0605 | +0,29 | 1 | 4.524 |
| 09.47.38 | 4.526,6665 | +0,35 | 1 | 4.527 |
| 09.47.18 | 4.524,1978 | +0,29 | 1 | 4.524 |
| 09.46.48 | 4.527,2153 | +0,36 | 1 | 4.527 |
| 09.46.38 | 4.527,0781 | +0,36 | 1 | 4.527 |
| 09.45.38 | 4.524,0605 | +0,29 | 1 | 4.524 |
| 09.45.28 | 4.526,9409 | +0,35 | 1 | 4.527 |
| 09.45.08 | 4.524,1978 | +0,29 | 1 | 4.524 |
| 09.44.38 | 4.524,335 | +0,30 | 1 | 4.524 |
| 09.44.28 | 4.524,1978 | +0,29 | 1 | 4.524 |
| 09.44.18 | 4.526,6665 | +0,35 | 1 | 4.527 |
| 09.44.08 | 4.527,2153 | +0,36 | 1 | 4.527 |
| 09.43.58 | 4.524,6094 | +0,30 | 1 | 4.525 |
| 09.43.48 | 4.524,0605 | +0,29 | 1 | 4.524 |
| 09.43.38 | 4.527,627 | +0,37 | 1 | 4.528 |
| 09.43.28 | 4.524,6094 | +0,30 | 1 | 4.525 |