Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Qar/Idr

Mercato: Valute

4.884,253
-0,15%

Ultimo aggiornamento: 01/06/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.16.104.884,2534-0,15%1
21.14.504.881,7852-0,20%1
21.14.304.884,1167-0,15%1
21.14.204.881,5107-0,21%1
21.14.104.884,1167-0,15%1
21.13.404.881,5107-0,21%1
21.13.204.884,1167-0,15%1
21.13.104.881,5107-0,21%1
21.10.504.881,6479-0,20%1
21.10.404.884,2534-0,15%1
21.10.204.881,6479-0,20%1
21.10.104.881,5107-0,21%1
21.08.304.881,6479-0,20%1
21.08.104.884,5283-0,15%1
21.08.004.881,6479-0,20%1
21.07.504.881,5107-0,21%1
21.06.104.881,6479-0,20%1
21.05.504.881,5107-0,21%1
21.05.404.881,6479-0,20%1
21.05.304.884,1167-0,15%1
21.05.204.881,5107-0,21%1
21.05.104.884,1167-0,15%1
21.04.504.881,6479-0,20%1
21.04.404.883,9795-0,16%1
21.04.304.884,1167-0,15%1
21.03.104.881,5107-0,21%1
21.02.304.881,6479-0,20%1
21.02.004.884,1167-0,15%1
21.01.304.881,5107-0,21%1
21.01.104.884,1167-0,15%1
OraValoreVar.%Volume
21.01.004.884,2534-0,15%1
21.00.504.884,1167-0,15%1
21.00.404.881,6479-0,20%1
21.00.004.884,1167-0,15%1
20.59.404.884,2534-0,15%1
20.58.504.881,2363-0,21%1
20.58.304.881,0996-0,22%1
20.58.204.883,7051-0,16%1
20.58.104.883,1563-0,17%1
20.57.504.880,5508-0,23%1
20.57.404.883,1563-0,17%1
20.57.304.880,5508-0,23%1
20.57.004.883,1563-0,17%1
20.56.404.883,0195-0,18%1
20.56.304.879,8652-0,24%1
20.55.104.879,5908-0,25%1
20.54.404.882,6079-0,18%1
20.50.404.879,5908-0,25%1
20.50.304.879,4536-0,25%1
20.50.204.881,7852-0,20%1
20.49.304.881,5107-0,21%1
20.47.204.881,3735-0,21%1
20.44.504.878,4937-0,27%1
20.44.404.880,9624-0,22%1
20.43.204.878,4937-0,27%1
20.43.104.878,3564-0,27%1
20.43.004.880,8252-0,22%1
20.42.504.880,4136-0,23%1
20.42.404.880,2764-0,23%1
20.42.304.878,2192-0,27%1
OraValoreVar.%Volume
20.42.204.877,2593-0,29%1
20.42.104.880,4136-0,23%1
20.42.004.877,8081-0,28%1
20.41.504.881,7856-0,20%1
20.41.404.884,3911-0,15%1
20.41.304.884,2534-0,15%1
20.41.104.881,7852-0,20%1
20.41.004.884,2534-0,15%1
20.40.204.884,8022-0,14%1
20.40.104.882,1968-0,19%1
20.38.004.884,8022-0,14%1
20.37.504.884,665-0,14%1
20.35.404.884,8022-0,14%1
20.34.504.882,3335-0,19%1
20.33.404.882,1968-0,19%1
20.33.104.882,3335-0,19%1
20.33.004.882,7451-0,18%1
20.32.504.882,8823-0,18%1
20.32.404.885,7622-0,12%1
20.32.204.885,8994-0,12%1
20.32.104.883,2939-0,17%1
20.29.504.883,4307-0,17%1
20.29.304.886,311-0,11%1
20.29.004.883,4307-0,17%1
20.28.504.886,4478-0,11%1
20.25.104.883,4307-0,17%1
20.25.004.885,8994-0,12%1
20.22.304.883,4307-0,17%1
20.22.004.883,2939-0,17%1
20.21.404.885,8994-0,12%1
OraValoreVar.%Volume
20.20.504.882,8823-0,18%1
20.19.404.885,8994-0,12%1
20.15.304.882,8823-0,18%1
20.14.404.885,7622-0,12%1
20.14.104.882,8823-0,18%1
20.14.004.885,7622-0,12%1
20.11.004.882,8823-0,18%1
20.09.404.885,3506-0,13%1
20.07.004.882,8823-0,18%1
20.06.504.885,3506-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```