Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Qar/Idr

Mercato: Valute

4.712,33
+0,24%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.494.712,3296+0,24%1
7.35.194.712,4668+0,24%1
7.35.094.709,5874+0,18%1
7.33.494.712,3296+0,24%1
7.33.294.709,313+0,17%1
7.31.594.709,8647+0,19%1
7.31.294.709,7275+0,18%1
7.31.194.710,4131+0,20%1
7.30.394.709,8618+0,19%1
7.30.294.712,4668+0,24%1
7.30.194.712,3296+0,24%1
7.30.094.713,0151+0,25%1
7.29.594.710,1357+0,19%1
7.29.494.713,0151+0,25%1
7.29.394.710,1357+0,19%1
7.29.094.712,8779+0,25%1
7.28.194.709,9985+0,19%1
7.27.394.712,7407+0,25%1
7.27.294.713,0151+0,25%1
7.26.394.710,5474+0,20%1
7.26.094.713,0151+0,25%1
7.25.594.709,9985+0,19%1
7.25.294.713,0151+0,25%1
7.25.094.710,1357+0,19%1
7.24.594.713,0151+0,25%1
7.24.394.713,1523+0,26%1
7.24.294.711,0957+0,21%1
7.24.194.709,9985+0,19%1
7.24.094.710,1357+0,19%1
7.23.394.713,0151+0,25%1
OraValoreVar.%Volume
7.23.194.710,4102+0,20%1
7.23.094.713,0151+0,25%1
7.22.494.710,4102+0,20%1
7.22.394.713,0151+0,25%1
7.21.594.710,5474+0,20%1
7.21.494.713,4268+0,26%1
7.20.294.710,5474+0,20%1
7.19.394.713,5635+0,26%1
7.19.294.713,7007+0,27%1
7.19.094.710,958+0,21%1
7.18.594.713,9746+0,27%1
7.18.194.711,0957+0,21%1
7.17.394.713,9751+0,27%1
7.17.194.714,1123+0,28%1
7.16.594.713,9746+0,27%1
7.16.394.711,0957+0,21%1
7.16.294.713,9751+0,27%1
7.15.494.711,5068+0,22%1
7.15.294.713,9751+0,27%1
7.15.094.710,9585+0,21%1
7.14.594.711,0957+0,21%1
7.14.394.713,5635+0,26%1
7.14.094.714,1123+0,28%1
7.13.294.711,0957+0,21%1
7.12.494.711,2324+0,21%1
7.12.394.711,0957+0,21%1
7.11.094.713,8379+0,27%1
7.10.094.711,644+0,22%1
7.09.594.714,249+0,28%1
7.09.494.710,958+0,21%1
OraValoreVar.%Volume
7.09.094.714,1123+0,28%1
7.08.494.714,5234+0,28%1
7.08.394.711,5068+0,22%1
7.08.294.714,1123+0,28%1
7.07.294.713,9746+0,27%1
7.06.394.714,1123+0,28%1
7.06.294.711,5068+0,22%1
7.06.194.714,1123+0,28%1
7.06.094.714,6606+0,29%1
7.04.094.711,644+0,22%1
7.03.494.712,0557+0,23%1
7.03.394.711,644+0,22%1
7.03.194.713,5635+0,26%1
7.03.094.710,6841+0,20%1
7.02.094.713,4263+0,26%1
7.01.094.710,9585+0,21%1
7.00.594.713,4263+0,26%1
7.00.094.710,958+0,21%1
6.59.594.710,8213+0,21%1
6.59.094.713,4263+0,26%1
6.58.294.713,5635+0,26%1
6.57.494.713,7007+0,27%1
6.57.394.711,0957+0,21%1
6.57.294.713,7007+0,27%1
6.55.094.713,4263+0,26%1
6.54.494.710,9585+0,21%1
6.50.194.713,4268+0,26%1
6.49.494.713,5635+0,26%1
6.49.094.710,5474+0,20%1
6.48.594.713,5635+0,26%1
OraValoreVar.%Volume
6.48.494.710,6841+0,20%1
6.48.294.710,5474+0,20%1
6.48.194.710,6841+0,20%1
6.47.294.710,5474+0,20%1
6.47.194.713,1523+0,26%1
6.47.094.710,5474+0,20%1
6.46.494.713,1523+0,26%1
6.46.094.713,5635+0,26%1
6.45.594.713,4263+0,26%1
6.44.394.710,4097+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```