Dati intraday del 17/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.38 | 4.481,27 | +0,32 | 1 | 4.481 |
| 21.17.18 | 4.483,8794 | +0,37 | 1 | 4.484 |
| 21.14.48 | 4.481,27 | +0,32 | 1 | 4.481 |
| 21.14.38 | 4.481,4072 | +0,32 | 1 | 4.481 |
| 21.14.18 | 4.484,2915 | +0,38 | 1 | 4.484 |
| 21.14.08 | 4.481,8193 | +0,33 | 1 | 4.482 |
| 21.13.18 | 4.483,4673 | +0,36 | 1 | 4.483 |
| 21.13.08 | 4.486,0767 | +0,42 | 1 | 4.486 |
| 21.11.18 | 4.483,4673 | +0,36 | 1 | 4.483 |
| 21.11.08 | 4.483,6045 | +0,37 | 1 | 4.484 |
| 21.10.08 | 4.486,0767 | +0,42 | 1 | 4.486 |
| 21.09.58 | 4.483,4673 | +0,36 | 1 | 4.483 |
| 21.09.48 | 4.483,6045 | +0,37 | 1 | 4.484 |
| 21.08.38 | 4.483,4673 | +0,36 | 1 | 4.483 |
| 21.08.28 | 4.483,6045 | +0,37 | 1 | 4.484 |
| 21.06.08 | 4.486,0767 | +0,42 | 1 | 4.486 |
| 21.05.18 | 4.483,4673 | +0,36 | 1 | 4.483 |
| 21.04.58 | 4.483,6045 | +0,37 | 1 | 4.484 |
| 21.04.38 | 4.483,4673 | +0,36 | 1 | 4.483 |
| 21.03.58 | 4.486,0767 | +0,42 | 1 | 4.486 |
| 21.03.48 | 4.483,6045 | +0,37 | 1 | 4.484 |
| 21.02.58 | 4.483,4673 | +0,36 | 1 | 4.483 |
| 21.02.48 | 4.485,9395 | +0,42 | 1 | 4.486 |
| 21.02.38 | 4.483,3301 | +0,36 | 1 | 4.483 |
| 21.01.48 | 4.485,9395 | +0,42 | 1 | 4.486 |
| 21.01.18 | 4.482,6431 | +0,35 | 1 | 4.483 |
| 21.00.38 | 4.485,3901 | +0,41 | 1 | 4.485 |
| 21.00.08 | 4.485,5273 | +0,41 | 1 | 4.486 |
| 20.56.28 | 4.482,6431 | +0,35 | 1 | 4.483 |
| 20.55.48 | 4.485,5273 | +0,41 | 1 | 4.486 |