Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.232 +0,32%

Qar/Idr

Mercato: Valute

4.711,096
+0,21%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.594.711,0957+0,21%1
9.53.294.714,1123+0,28%1
9.53.194.711,0957+0,21%1
9.52.594.713,9751+0,27%1
9.50.394.714,1123+0,28%1
9.50.294.711,2324+0,21%1
9.49.494.711,0957+0,21%1
9.49.294.713,7007+0,27%1
9.49.194.711,0957+0,21%1
9.49.094.711,2324+0,21%1
9.48.594.714,1123+0,28%1
9.48.494.711,2324+0,21%1
9.48.394.713,7007+0,27%1
9.47.394.710,6841+0,20%1
9.46.494.713,4263+0,26%1
9.45.594.710,6841+0,20%1
9.45.494.711,0957+0,21%1
9.45.394.713,7007+0,27%1
9.45.194.713,5635+0,26%1
9.44.494.711,0957+0,21%1
9.44.094.713,7007+0,27%1
9.43.594.711,2324+0,21%1
9.43.194.714,249+0,28%1
9.43.094.713,9746+0,27%1
9.42.094.711,2324+0,21%1
9.41.494.714,1123+0,28%1
9.41.394.711,2324+0,21%1
9.41.294.711,0957+0,21%1
9.41.194.711,2324+0,21%1
9.41.094.714,249+0,28%1
OraValoreVar.%Volume
9.40.594.713,9746+0,27%1
9.40.394.710,958+0,21%1
9.40.294.710,8213+0,21%1
9.40.194.713,7007+0,27%1
9.39.594.713,5635+0,26%1
9.39.494.710,6841+0,20%1
9.39.394.713,5635+0,26%1
9.39.294.714,1123+0,28%1
9.39.194.713,7007+0,27%1
9.38.594.710,9585+0,21%1
9.38.494.710,4102+0,20%1
9.38.394.709,9985+0,19%1
9.38.294.712,3296+0,24%1
9.38.194.709,9985+0,19%1
9.38.094.714,1123+0,28%1
9.37.494.714,249+0,28%1
9.37.394.711,6436+0,22%1
9.37.294.714,5234+0,28%1
9.37.094.711,644+0,22%1
9.36.294.714,6606+0,29%1
9.36.194.712,1924+0,24%1
9.36.094.712,0552+0,23%1
9.35.294.711,918+0,23%1
9.34.394.714,6606+0,29%1
9.33.494.712,1924+0,24%1
9.33.394.714,6606+0,29%1
9.33.194.714,5234+0,28%1
9.32.394.711,7813+0,23%1
9.32.294.714,6606+0,29%1
9.32.194.712,1924+0,24%1
OraValoreVar.%Volume
9.32.094.714,7979+0,29%1
9.31.494.711,7813+0,23%1
9.31.394.712,1924+0,24%1
9.31.294.711,7813+0,23%1
9.31.194.712,1924+0,24%1
9.31.094.711,7813+0,23%1
9.30.494.714,7979+0,29%1
9.30.194.712,0552+0,23%1
9.29.594.714,7979+0,29%1
9.29.394.712,1924+0,24%1
9.29.294.715,0723+0,30%1
9.29.194.715,209+0,30%1
9.29.094.712,604+0,24%1
9.28.494.712,7412+0,25%1
9.28.394.712,1924+0,24%1
9.28.094.714,6606+0,29%1
9.27.494.712,0557+0,23%1
9.27.394.715,0723+0,30%1
9.24.594.712,1924+0,24%1
9.24.394.714,7979+0,29%1
9.22.294.714,6606+0,29%1
9.22.194.712,1924+0,24%1
9.20.094.714,6606+0,29%1
9.19.594.714,7979+0,29%1
9.19.394.712,1924+0,24%1
9.19.294.714,7979+0,29%1
9.19.194.712,1924+0,24%1
9.19.094.715,0723+0,30%1
9.18.294.712,0552+0,23%1
9.17.394.714,6606+0,29%1
OraValoreVar.%Volume
9.17.294.712,0557+0,23%1
9.17.194.712,4668+0,24%1
9.16.294.714,6606+0,29%1
9.16.194.711,6436+0,22%1
9.14.494.714,5234+0,28%1
9.14.094.714,3862+0,28%1
9.13.094.711,7813+0,23%1
9.12.494.714,249+0,28%1
9.12.194.711,644+0,22%1
9.10.294.713,9746+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```