Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Qar/Krw

Mercato: Valute

402,187
-0,62%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.27402,1868-0,62%1
5.23.17402,1841-0,62%1
5.23.07402,1732-0,62%1
5.22.47402,1704-0,62%1
5.22.07402,1732-0,62%1
5.21.57402,165-0,62%1
5.21.37402,1568-0,62%1
5.21.17402,1595-0,62%1
5.21.07402,1895-0,62%1
5.20.57402,1841-0,62%1
5.20.47402,1868-0,62%1
5.20.37402,1895-0,62%1
5.20.17402,1923-0,61%1
5.20.07402,2005-0,61%1
5.19.47402,2032-0,61%1
5.19.37402,2086-0,61%1
5.19.27402,2114-0,61%1
5.19.17402,2278-0,61%1
5.19.07402,236-0,60%1
5.18.57402,2332-0,60%1
5.18.47402,2169-0,61%1
5.18.37402,2114-0,61%1
5.18.27402,2059-0,61%1
5.18.17402,2086-0,61%1
5.18.07402,2114-0,61%1
5.17.57402,1759-0,62%1
5.17.47402,195-0,61%1
5.17.37402,1923-0,61%1
5.17.17402,2141-0,61%1
5.17.07402,2114-0,61%1
OraValoreVar.%Volume
5.16.57402,266-0,60%1
5.16.37402,2578-0,60%1
5.16.27402,2332-0,60%1
5.16.17402,1895-0,62%1
5.16.07402,1868-0,62%1
5.15.57402,1841-0,62%1
5.15.47402,1732-0,62%1
5.15.37402,1868-0,62%1
5.15.17402,1677-0,62%1
5.15.07402,1868-0,62%1
5.14.47402,195-0,61%1
5.14.37402,1623-0,62%1
5.14.27402,165-0,62%1
5.14.17402,1595-0,62%1
5.14.07402,1868-0,62%1
5.13.57402,1841-0,62%1
5.13.37402,1568-0,62%1
5.13.27402,1541-0,62%1
5.13.17402,1568-0,62%1
5.13.07402,1131-0,63%1
5.12.57402,0995-0,64%1
5.12.47402,1295-0,63%1
5.12.37402,1595-0,62%1
5.12.17402,1568-0,62%1
5.12.07402,1486-0,63%1
5.11.57402,1677-0,62%1
5.11.47402,165-0,62%1
5.11.37402,1704-0,62%1
5.11.27402,1595-0,62%1
5.11.17402,1677-0,62%1
OraValoreVar.%Volume
5.11.07402,1814-0,62%1
5.10.57402,1732-0,62%1
5.10.47402,165-0,62%1
5.10.37402,1704-0,62%1
5.10.27402,1677-0,62%1
5.10.17402,1704-0,62%1
5.10.07402,1868-0,62%1
5.09.57402,2141-0,61%1
5.09.47402,2114-0,61%1
5.09.37402,2141-0,61%1
5.09.27402,2632-0,60%1
5.09.17402,2523-0,60%1
5.09.07402,2605-0,60%1
5.08.57402,2387-0,60%1
5.08.47402,2196-0,61%1
5.08.37402,2223-0,61%1
5.08.17402,2387-0,60%1
5.08.07402,2414-0,60%1
5.07.57402,2196-0,61%1
5.07.47402,2114-0,61%1
5.07.27402,2169-0,61%1
5.07.17402,2114-0,61%1
5.07.07402,2141-0,61%1
5.06.57402,2059-0,61%1
5.06.47402,1895-0,62%1
5.06.37402,1868-0,62%1
5.06.27402,1841-0,62%1
5.06.17402,1814-0,62%1
5.06.07402,1759-0,62%1
5.05.57402,1704-0,62%1
OraValoreVar.%Volume
5.05.47402,1841-0,62%1
5.05.37402,195-0,61%1
5.05.27402,1978-0,61%1
5.05.17402,2086-0,61%1
5.05.07402,2196-0,61%1
5.04.57402,2141-0,61%1
5.04.47402,2114-0,61%1
5.04.37402,1841-0,62%1
5.04.27402,1786-0,62%1
5.04.07402,1513-0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```