Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Qar/Krw

Mercato: Valute

363,216
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.07.05363,2161INV.1
23.02.05363,1502-0,02%1
23.00.25363,2106INV.1
23.00.15363,1886-0,01%1
22.59.55363,2243INV.1
22.59.45363,4026+0,05%1
22.59.15363,334+0,03%1
22.59.05363,3286+0,03%1
22.58.55363,3423+0,03%1
22.58.45363,3944+0,05%1
22.58.35363,3615+0,04%1
22.58.25363,5892+0,10%1
22.58.15363,4767+0,07%1
22.58.05363,3615+0,04%1
22.57.45363,356+0,04%1
22.57.35363,2737+0,02%1
22.57.25363,2792+0,02%1
22.57.15363,3011+0,02%1
22.57.05363,3121+0,03%1
22.56.55363,3286+0,03%1
22.56.45363,3258+0,03%1
22.56.35363,4054+0,05%1
22.56.25363,3697+0,04%1
22.56.15363,3752+0,04%1
22.56.05363,3917+0,05%1
22.55.55363,4191+0,06%1
22.55.45363,356+0,04%1
22.55.35363,3148+0,03%1
22.55.25363,334+0,03%1
22.55.15363,3231+0,03%1
OraValoreVar.%Volume
22.55.05363,334+0,03%1
22.54.55363,345+0,04%1
22.54.45363,2956+0,02%1
22.54.35363,2984+0,02%1
22.54.25363,3094+0,03%1
22.54.15363,2764+0,02%1
22.54.05363,2188INV.1
22.53.55363,26+0,01%1
22.53.45363,2078INV.1
22.53.35363,1804-0,01%1
22.53.25363,1694-0,01%1
22.53.15363,1776-0,01%1
22.53.05363,1667-0,01%1
22.52.55363,1283-0,02%1
22.52.45363,1749-0,01%1
22.52.35363,2078INV.1
22.52.25363,2654+0,01%1
22.52.15363,2737+0,02%1
22.51.55363,1667-0,01%1
22.51.45363,1749-0,01%1
22.51.35363,1721-0,01%1
22.51.25363,1502-0,02%1
22.51.15363,1584-0,02%1
22.51.05363,1502-0,02%1
22.50.55363,1667-0,01%1
22.50.45363,1776-0,01%1
22.50.35363,1667-0,01%1
22.50.25363,1694-0,01%1
22.50.15363,2161INV.1
22.50.05363,1969-0,01%1
OraValoreVar.%Volume
22.49.55363,2078INV.1
22.49.35363,1969-0,01%1
22.49.15363,1941-0,01%1
22.49.05363,2161INV.1
22.48.55363,2271INV.1
22.48.45363,2353+0,01%1
22.48.35363,238+0,01%1
22.48.25363,2408+0,01%1
22.48.15363,2545+0,01%1
22.48.05363,2654+0,01%1
22.47.55363,3615+0,04%1
22.47.45363,2627+0,01%1
22.47.35363,2325INV.1
22.47.15363,2298INV.1
22.47.05363,238+0,01%1
22.46.55363,2462+0,01%1
22.46.25363,2271INV.1
22.46.05363,2654+0,01%1
22.45.55363,2408+0,01%1
22.45.45363,2243INV.1
22.45.35363,2271INV.1
22.45.25363,2188INV.1
22.45.15363,2435+0,01%1
22.45.05363,2517+0,01%1
22.44.55363,2572+0,01%1
22.44.45363,2682+0,01%1
22.44.35363,2298INV.1
22.44.25363,2271INV.1
22.44.15363,2216INV.1
22.43.45363,2243INV.1
OraValoreVar.%Volume
22.43.25363,2298INV.1
22.43.15363,2325INV.1
22.43.05363,2353+0,01%1
22.42.55363,2408+0,01%1
22.42.45363,2545+0,01%1
22.41.55363,2243INV.1
22.41.45363,2188INV.1
22.41.35363,2353+0,01%1
22.41.25363,2408+0,01%1
22.41.15363,2325INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```