Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Qar/Krw

Mercato: Valute

402,162
-0,62%

Ultimo aggiornamento: 05/12/2025 5.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.34.47402,1623-0,62%1
5.34.37402,1759-0,62%1
5.34.27402,195-0,61%1
5.34.17402,2086-0,61%1
5.34.07402,2005-0,61%1
5.33.57402,1841-0,62%1
5.33.37402,1814-0,62%1
5.33.27402,1895-0,62%1
5.33.17402,1868-0,62%1
5.33.07402,1732-0,62%1
5.32.57402,1541-0,62%1
5.32.47402,1349-0,63%1
5.32.37402,165-0,62%1
5.32.27402,1814-0,62%1
5.32.07402,195-0,61%1
5.31.57402,2005-0,61%1
5.31.47402,2086-0,61%1
5.31.37402,1923-0,61%1
5.31.27402,1704-0,62%1
5.31.17402,1623-0,62%1
5.31.07402,1978-0,61%1
5.30.57402,1923-0,61%1
5.30.47402,1677-0,62%1
5.30.37402,195-0,61%1
5.30.17402,1923-0,61%1
5.30.07402,1841-0,62%1
5.29.57402,1814-0,62%1
5.29.57402,1814-0,62%1
5.29.37402,1432-0,63%1
5.29.27402,1377-0,63%1
OraValoreVar.%Volume
5.29.17402,1295-0,63%1
5.29.07402,1486-0,63%1
5.28.57402,1104-0,64%1
5.28.47402,0694-0,65%1
5.28.37402,0176-0,66%1
5.28.27401,9985-0,66%1
5.28.17402,0749-0,64%1
5.28.07402,0449-0,65%1
5.27.47402,0558-0,65%1
5.27.37402,0203-0,66%1
5.27.27402,0612-0,65%1
5.27.17402,1623-0,62%1
5.26.47402,195-0,61%1
5.26.37402,1978-0,61%1
5.26.27402,2141-0,61%1
5.26.07402,2305-0,61%1
5.25.37402,2469-0,60%1
5.25.27402,2578-0,60%1
5.25.17402,266-0,60%1
5.25.07402,2169-0,61%1
5.24.57402,1759-0,62%1
5.23.27402,1868-0,62%1
5.23.17402,1841-0,62%1
5.23.07402,1732-0,62%1
5.22.47402,1704-0,62%1
5.22.07402,1732-0,62%1
5.21.57402,165-0,62%1
5.21.37402,1568-0,62%1
5.21.17402,1595-0,62%1
5.21.07402,1895-0,62%1
OraValoreVar.%Volume
5.20.57402,1841-0,62%1
5.20.47402,1868-0,62%1
5.20.37402,1895-0,62%1
5.20.17402,1923-0,61%1
5.20.07402,2005-0,61%1
5.19.47402,2032-0,61%1
5.19.37402,2086-0,61%1
5.19.27402,2114-0,61%1
5.19.17402,2278-0,61%1
5.19.07402,236-0,60%1
5.18.57402,2332-0,60%1
5.18.47402,2169-0,61%1
5.18.37402,2114-0,61%1
5.18.27402,2059-0,61%1
5.18.17402,2086-0,61%1
5.18.07402,2114-0,61%1
5.17.57402,1759-0,62%1
5.17.47402,195-0,61%1
5.17.37402,1923-0,61%1
5.17.17402,2141-0,61%1
5.17.07402,2114-0,61%1
5.16.57402,266-0,60%1
5.16.37402,2578-0,60%1
5.16.27402,2332-0,60%1
5.16.17402,1895-0,62%1
5.16.07402,1868-0,62%1
5.15.57402,1841-0,62%1
5.15.47402,1732-0,62%1
5.15.37402,1868-0,62%1
5.15.17402,1677-0,62%1
OraValoreVar.%Volume
5.15.07402,1868-0,62%1
5.14.47402,195-0,61%1
5.14.37402,1623-0,62%1
5.14.27402,165-0,62%1
5.14.17402,1595-0,62%1
5.14.07402,1868-0,62%1
5.13.57402,1841-0,62%1
5.13.37402,1568-0,62%1
5.13.27402,1541-0,62%1
5.13.17402,1568-0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```