Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Qar/Krw

Mercato: Valute

414,786
-0,07%

Ultimo aggiornamento: 02/06/2026 1.10
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.10.05414,7857-0,07%1
1.09.55414,6089-0,11%1
1.09.45414,6116-0,11%1
1.09.35414,6089-0,11%1
1.09.15414,6253-0,11%1
1.09.05414,6198-0,11%1
1.08.35414,6253-0,11%1
1.08.05414,6281-0,11%1
1.07.55414,6198-0,11%1
1.05.25414,6281-0,11%1
1.05.15414,6308-0,11%1
1.04.45414,6473-0,10%1
1.04.35414,6418-0,10%1
1.04.25414,6253-0,11%1
1.04.15414,6198-0,11%1
1.03.45414,6281-0,11%1
1.03.35414,6253-0,11%1
1.03.15414,6198-0,11%1
1.02.25414,6281-0,11%1
1.02.15414,6253-0,11%1
1.02.05414,6198-0,11%1
1.00.15414,6281-0,11%1
1.00.05414,6226-0,11%1
0.59.55414,6555-0,10%1
0.59.45414,65-0,10%1
0.59.35414,6473-0,10%1
0.59.25414,639-0,10%1
0.58.35414,6281-0,11%1
0.58.25414,6253-0,11%1
0.57.45414,6281-0,11%1
OraValoreVar.%Volume
0.57.35414,6335-0,11%1
0.54.45414,6473-0,10%1
0.54.35414,6445-0,10%1
0.54.25414,6418-0,10%1
0.53.45414,6281-0,11%1
0.53.35414,6308-0,11%1
0.53.15414,6281-0,11%1
0.52.45414,6253-0,11%1
0.50.25414,6281-0,11%1
0.50.15414,6363-0,10%1
0.49.55414,65-0,10%1
0.49.45414,6527-0,10%1
0.49.35414,65-0,10%1
0.49.25414,6445-0,10%1
0.47.05414,6281-0,11%1
0.46.55414,6253-0,11%1
0.46.45414,6171-0,11%1
0.46.25414,6281-0,11%1
0.46.15414,6253-0,11%1
0.45.55414,6281-0,11%1
0.45.45414,6308-0,11%1
0.45.35414,6335-0,11%1
0.45.25414,6418-0,10%1
0.45.05414,6692-0,10%1
0.44.55414,6665-0,10%1
0.44.45414,6637-0,10%1
0.44.35414,6582-0,10%1
0.44.25414,65-0,10%1
0.44.15414,6363-0,10%1
0.42.55414,6692-0,10%1
OraValoreVar.%Volume
0.42.45414,672-0,10%1
0.42.35414,6802-0,09%1
0.42.25414,6747-0,10%1
0.42.15414,65-0,10%1
0.41.45414,6281-0,11%1
0.39.45414,6445-0,10%1
0.39.35414,6418-0,10%1
0.39.25414,639-0,10%1
0.37.45414,6281-0,11%1
0.37.35414,6308-0,11%1
0.37.15414,6281-0,11%1
0.37.05414,6226-0,11%1
0.36.55414,6418-0,10%1
0.36.45414,6473-0,10%1
0.36.35414,6857-0,09%1
0.35.25414,6281-0,11%1
0.35.15414,6308-0,11%1
0.35.05414,6335-0,11%1
0.34.35414,6473-0,10%1
0.34.25414,6418-0,10%1
0.34.05414,6281-0,11%1
0.33.55414,6167-0,11%1
0.33.45414,6394-0,10%1
0.33.35414,7077-0,09%1
0.33.25414,7874-0,07%1
0.33.15414,7846-0,07%1
0.33.05414,7819-0,07%1
0.32.25414,7874-0,07%1
0.32.15414,7901-0,07%1
0.32.05414,7928-0,07%1
OraValoreVar.%Volume
0.30.05414,8285-0,06%1
0.29.55414,8065-0,06%1
0.29.45414,856-0,05%1
0.29.35414,9383-0,03%1
0.29.25415,0453-0,01%1
0.29.15415,0645INV.1
0.28.55415,0535INV.1
0.28.45415,059INV.1
0.28.35415,048-0,01%1
0.28.25415,0425-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```