Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Qar/Krw

Mercato: Valute

406,925
+0,29%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.09406,9247+0,29%1
8.50.59406,9741+0,30%1
8.50.49407,0015+0,31%1
8.50.39406,9604+0,30%1
8.50.29407,0015+0,31%1
8.50.19406,9576+0,30%1
8.49.59406,9549+0,30%1
8.49.49406,8452+0,27%1
8.49.39406,8808+0,28%1
8.49.29406,7931+0,26%1
8.49.19406,8178+0,27%1
8.49.09406,837+0,27%1
8.48.59406,7903+0,26%1
8.48.49406,7711+0,25%1
8.48.39406,8013+0,26%1
8.48.29406,7876+0,26%1
8.48.19406,7383+0,25%1
8.48.09406,8123+0,26%1
8.47.59406,7629+0,25%1
8.47.49406,7657+0,25%1
8.47.09406,7328+0,24%1
8.46.59406,7903+0,26%1
8.46.49406,7931+0,26%1
8.46.39406,7492+0,25%1
8.46.29406,7602+0,25%1
8.46.19406,7629+0,25%1
8.46.09406,7547+0,25%1
8.45.59406,8095+0,26%1
8.45.49406,8205+0,27%1
8.45.39406,8287+0,27%1
OraValoreVar.%Volume
8.45.29406,8424+0,27%1
8.45.19406,8616+0,28%1
8.45.09406,8479+0,27%1
8.44.59406,8589+0,28%1
8.44.49406,8726+0,28%1
8.44.39406,8671+0,28%1
8.44.29406,8534+0,27%1
8.44.19406,8452+0,27%1
8.44.09406,7958+0,26%1
8.43.59406,7903+0,26%1
8.43.49406,7931+0,26%1
8.43.39406,8232+0,27%1
8.43.29406,7986+0,26%1
8.43.19406,8589+0,28%1
8.43.09406,8534+0,27%1
8.42.59406,8671+0,28%1
8.42.49406,8534+0,27%1
8.42.39406,8589+0,28%1
8.42.29406,7684+0,25%1
8.42.19406,8178+0,27%1
8.42.09406,7574+0,25%1
8.41.59406,7958+0,26%1
8.41.49406,804+0,26%1
8.41.39406,8123+0,26%1
8.41.29406,8452+0,27%1
8.41.19406,8342+0,27%1
8.41.09406,8808+0,28%1
8.40.59406,8946+0,28%1
8.40.49406,8863+0,28%1
8.40.39406,90+0,29%1
OraValoreVar.%Volume
8.40.29406,837+0,27%1
8.40.19406,826+0,27%1
8.40.09406,8699+0,28%1
8.39.59406,8946+0,28%1
8.39.49406,8836+0,28%1
8.39.39406,7191+0,24%1
8.39.29406,8232+0,27%1
8.39.19406,7602+0,25%1
8.39.09406,6697+0,23%1
8.38.59406,7273+0,24%1
8.38.49406,7218+0,24%1
8.38.39406,7383+0,25%1
8.38.29406,7629+0,25%1
8.38.19406,6944+0,23%1
8.38.09406,7547+0,25%1
8.37.59406,6999+0,24%1
8.37.49406,7053+0,24%1
8.37.39406,6971+0,24%1
8.37.29406,7273+0,24%1
8.37.19406,6999+0,24%1
8.37.09406,7163+0,24%1
8.36.59406,7218+0,24%1
8.36.49406,6807+0,23%1
8.36.39406,6999+0,24%1
8.36.19406,7081+0,24%1
8.36.09406,7108+0,24%1
8.35.59406,6752+0,23%1
8.35.49406,656+0,23%1
8.35.39406,6121+0,21%1
8.35.29406,634+0,22%1
OraValoreVar.%Volume
8.35.19406,6203+0,22%1
8.35.09406,6093+0,21%1
8.34.59406,5573+0,20%1
8.34.49406,4942+0,19%1
8.34.39406,5298+0,19%1
8.34.29406,4421+0,17%1
8.34.19406,4585+0,18%1
8.34.09406,5243+0,19%1
8.33.59406,5353+0,20%1
8.33.39406,5435+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```