Milano 16:05
52.093 +0,44%
Nasdaq 16:05
28.937 +1,16%
Dow Jones 16:05
52.126 +0,55%
Londra 16:05
10.548 +0,22%
Francoforte 16:05
24.872 +0,10%

Qar/Krw

Mercato: Valute

406,022
+0,27%

Ultimo aggiornamento: 21/07/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.05.08406,0215+0,27%1
16.04.58406,0325+0,27%1
16.04.48406,0408+0,27%1
16.04.38406,049+0,27%1
16.04.28406,0243+0,27%1
16.04.18406,0298+0,27%1
16.04.08406,038+0,27%1
16.03.58406,0572+0,28%1
16.03.48406,0682+0,28%1
16.03.38406,0655+0,28%1
16.03.28406,0929+0,28%1
16.03.18406,0627+0,28%1
16.03.08406,0462+0,27%1
16.02.58406,0847+0,28%1
16.02.48406,0517+0,27%1
16.02.38406,049+0,27%1
16.02.28406,0655+0,28%1
16.02.18406,06+0,28%1
16.02.08406,0737+0,28%1
16.01.58406,0627+0,28%1
16.01.48406,0682+0,28%1
16.01.38406,0764+0,28%1
16.01.28406,1039+0,29%1
16.01.18406,06+0,28%1
16.01.08406,0545+0,27%1
16.00.48406,0737+0,28%1
16.00.38406,0956+0,28%1
16.00.28406,0874+0,28%1
16.00.18406,1039+0,29%1
16.00.08406,1121+0,29%1
OraValoreVar.%Volume
15.59.58406,0819+0,28%1
15.59.48406,0737+0,28%1
15.59.38406,0682+0,28%1
15.59.28406,0655+0,28%1
15.59.18406,0901+0,28%1
15.59.08406,0737+0,28%1
15.58.58406,0819+0,28%1
15.58.48406,0901+0,28%1
15.58.38406,0847+0,28%1
15.58.28406,0682+0,28%1
15.58.18406,1039+0,29%1
15.58.08406,1066+0,29%1
15.57.58406,1203+0,29%1
15.57.48406,0984+0,29%1
15.57.38406,1066+0,29%1
15.57.28406,145+0,30%1
15.57.18406,1313+0,29%1
15.57.08406,1121+0,29%1
15.56.58406,1093+0,29%1
15.56.48406,1066+0,29%1
15.56.38406,1148+0,29%1
15.56.28406,0901+0,28%1
15.56.18406,0874+0,28%1
15.56.08406,0819+0,28%1
15.55.58406,0984+0,29%1
15.55.48406,0682+0,28%1
15.55.38406,1066+0,29%1
15.55.28406,1039+0,29%1
15.55.18406,0929+0,28%1
15.55.08406,0819+0,28%1
OraValoreVar.%Volume
15.54.58406,1258+0,29%1
15.54.48406,1203+0,29%1
15.54.38406,1121+0,29%1
15.54.28406,1093+0,29%1
15.54.18406,1148+0,29%1
15.54.08406,134+0,29%1
15.53.58406,1368+0,29%1
15.53.48406,1258+0,29%1
15.53.38406,123+0,29%1
15.53.28406,0929+0,28%1
15.53.18406,0764+0,28%1
15.53.08406,1423+0,30%1
15.52.58406,1587+0,30%1
15.52.48406,1862+0,31%1
15.52.38406,1889+0,31%1
15.52.28406,0901+0,28%1
15.52.18406,0298+0,27%1
15.52.08406,038+0,27%1
15.51.58406,0325+0,27%1
15.51.38406,038+0,27%1
15.51.28406,0215+0,27%1
15.51.18405,9859+0,26%1
15.51.08405,9969+0,26%1
15.50.58405,9859+0,26%1
15.50.48406,0984+0,29%1
15.50.38406,1148+0,29%1
15.50.18406,1313+0,29%1
15.50.08406,1258+0,29%1
15.49.58406,1505+0,30%1
15.49.48406,1587+0,30%1
OraValoreVar.%Volume
15.49.38406,145+0,30%1
15.49.28406,1724+0,30%1
15.49.18406,2218+0,32%1
15.49.08406,23+0,32%1
15.48.58406,263+0,33%1
15.48.38406,3069+0,34%1
15.48.28406,3178+0,34%1
15.48.18406,326+0,34%1
15.48.08406,3069+0,34%1
15.47.58406,2849+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```