Dati intraday del 16/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.38.38 | 21,2558 | -0,88 | 1 | 21 |
| 03.37.48 | 21,2559 | -0,88 | 1 | 21 |
| 03.36.48 | 21,2558 | -0,88 | 1 | 21 |
| 03.35.08 | 21,2558 | -0,88 | 1 | 21 |
| 03.33.18 | 21,2558 | -0,88 | 1 | 21 |
| 03.32.18 | 21,2559 | -0,88 | 1 | 21 |
| 03.31.28 | 21,2558 | -0,88 | 1 | 21 |
| 03.30.28 | 21,2556 | -0,88 | 1 | 21 |
| 03.29.38 | 21,2559 | -0,88 | 1 | 21 |
| 03.28.48 | 21,2559 | -0,88 | 1 | 21 |
| 03.26.58 | 21,256 | -0,88 | 1 | 21 |
| 03.25.08 | 21,2559 | -0,88 | 1 | 21 |
| 03.24.18 | 21,256 | -0,88 | 1 | 21 |
| 03.23.18 | 21,2559 | -0,88 | 1 | 21 |
| 03.22.28 | 21,2561 | -0,88 | 1 | 21 |
| 03.21.28 | 21,2562 | -0,88 | 1 | 21 |
| 03.20.38 | 21,2561 | -0,88 | 1 | 21 |
| 03.19.48 | 21,256 | -0,88 | 1 | 21 |
| 03.18.48 | 21,256 | -0,88 | 1 | 21 |
| 03.17.58 | 21,2561 | -0,88 | 1 | 21 |
| 03.16.58 | 21,2561 | -0,88 | 1 | 21 |
| 03.16.08 | 21,2561 | -0,88 | 1 | 21 |
| 03.15.18 | 21,2561 | -0,88 | 1 | 21 |
| 03.14.18 | 21,2562 | -0,88 | 1 | 21 |
| 03.13.28 | 21,256 | -0,88 | 1 | 21 |
| 03.12.28 | 21,256 | -0,88 | 1 | 21 |
| 03.11.38 | 21,2561 | -0,88 | 1 | 21 |
| 03.10.48 | 21,2561 | -0,88 | 1 | 21 |
| 03.09.48 | 21,2562 | -0,88 | 1 | 21 |
| 03.09.08 | 21,2562 | -0,88 | 1 | 21 |