Qar/Rub

Mercato: Valute

21,541

-0,09%

Ultimo aggiornamento: 21/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.54.08	21,5405	-0,09%	1	21,54
15.53.18	21,5404	-0,09%	1	21,54
15.51.38	21,5404	-0,09%	1	21,54
15.50.38	21,5403	-0,10%	1	21,54
15.49.58	21,5402	-0,10%	1	21,54
15.48.08	21,5405	-0,09%	1	21,54
15.46.28	21,5401	-0,10%	1	21,54
15.45.38	21,5405	-0,09%	1	21,54
15.43.58	21,5406	-0,09%	1	21,54
15.42.08	21,5407	-0,09%	1	21,54
15.41.28	21,5409	-0,09%	1	21,54
15.40.28	21,5409	-0,09%	1	21,54
15.39.38	21,5408	-0,09%	1	21,54
15.38.48	21,5413	-0,09%	1	21,54
15.37.58	21,5413	-0,09%	1	21,54
15.37.08	21,541	-0,09%	1	21,54
15.36.18	21,5409	-0,09%	1	21,54
15.34.38	21,541	-0,09%	1	21,54
15.33.38	21,5412	-0,09%	1	21,54
15.32.48	21,5405	-0,09%	1	21,54
15.31.08	21,5409	-0,09%	1	21,54
15.30.18	21,5409	-0,09%	1	21,54
15.27.48	21,5408	-0,09%	1	21,54
15.26.58	21,5409	-0,09%	1	21,54
15.26.08	21,5407	-0,09%	1	21,54
15.25.08	21,5406	-0,09%	1	21,54
15.24.18	21,5404	-0,09%	1	21,54
15.23.28	21,5405	-0,09%	1	21,54
15.22.38	21,5406	-0,09%	1	21,54
15.21.48	21,5402	-0,10%	1	21,54

Ora	Valore	Var.%	Volume	Controvalore
15.20.08	21,5403	-0,10%	1	21,54
15.19.18	21,5404	-0,09%	1	21,54
15.18.28	21,5404	-0,09%	1	21,54
15.16.38	21,5405	-0,09%	1	21,54
15.15.48	21,5407	-0,09%	1	21,54
15.14.58	21,5406	-0,09%	1	21,54
15.14.08	21,5405	-0,09%	1	21,54
15.13.18	21,5408	-0,09%	1	21,54
15.12.28	21,541	-0,09%	1	21,54
15.11.38	21,5409	-0,09%	1	21,54
15.10.48	21,5411	-0,09%	1	21,54
15.09.58	21,5411	-0,09%	1	21,54
15.09.08	21,5405	-0,09%	1	21,54
15.08.08	21,5407	-0,09%	1	21,54
15.07.18	21,5406	-0,09%	1	21,54
15.06.28	21,5406	-0,09%	1	21,54
15.05.38	21,5405	-0,09%	1	21,54
15.04.48	21,5405	-0,09%	1	21,54
15.03.58	21,5406	-0,09%	1	21,54
15.03.08	21,5406	-0,09%	1	21,54
15.02.18	21,5403	-0,10%	1	21,54
15.01.28	21,5404	-0,09%	1	21,54
15.00.38	21,5408	-0,09%	1	21,54
14.59.38	21,5407	-0,09%	1	21,54
14.58.48	21,5406	-0,09%	1	21,54
14.57.58	21,5409	-0,09%	1	21,54
14.47.18	21,5409	-0,09%	1	21,54
14.41.18	21,5683	+0,03%	1	21,57
14.41.08	21,5616	INV.	1	21,56
14.40.08	21,5615	INV.	1	21,56

Ora	Valore	Var.%	Volume	Controvalore
14.38.28	21,5614	INV.	1	21,56
14.37.38	21,5614	INV.	1	21,56
14.36.48	21,5615	INV.	1	21,56
14.26.18	21,5614	INV.	1	21,56
14.25.38	21,5545	-0,03%	1	21,55
14.23.58	21,5545	-0,03%	1	21,55
14.22.18	21,5546	-0,03%	1	21,55
14.21.28	21,5546	-0,03%	1	21,55
14.20.38	21,5546	-0,03%	1	21,55
14.19.48	21,5546	-0,03%	1	21,55
14.18.58	21,5547	-0,03%	1	21,55
14.18.08	21,5546	-0,03%	1	21,55
14.15.28	21,5548	-0,03%	1	21,55
14.14.38	21,5546	-0,03%	1	21,55
14.13.08	21,5546	-0,03%	1	21,55
14.11.18	21,5547	-0,03%	1	21,55
14.09.38	21,5546	-0,03%	1	21,55
14.08.38	21,5545	-0,03%	1	21,55
14.07.48	21,5545	-0,03%	1	21,55
14.06.58	21,5543	-0,03%	1	21,55
14.05.18	21,5544	-0,03%	1	21,55
14.03.38	21,5541	-0,03%	1	21,55
14.02.48	21,5541	-0,03%	1	21,55
14.01.58	21,5542	-0,03%	1	21,55
14.01.08	21,5541	-0,03%	1	21,55
14.00.08	21,5541	-0,03%	1	21,55
13.59.18	21,5542	-0,03%	1	21,55
13.57.38	21,5543	-0,03%	1	21,55
13.56.48	21,5543	-0,03%	1	21,55
13.55.58	21,5547	-0,03%	1	21,55

Ora	Valore	Var.%	Volume	Controvalore
13.55.08	21,5545	-0,03%	1	21,55
13.54.18	21,5542	-0,03%	1	21,55
13.53.28	21,5543	-0,03%	1	21,55
13.52.38	21,5543	-0,03%	1	21,55
13.51.38	21,5543	-0,03%	1	21,55
13.50.48	21,5541	-0,03%	1	21,55
13.49.58	21,5542	-0,03%	1	21,55
13.49.08	21,5543	-0,03%	1	21,55
13.48.18	21,5543	-0,03%	1	21,55
13.47.28	21,5543	-0,03%	1	21,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide