Dati intraday del 18/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.41.37 | 21,4343 | -0,01 | 1 | 21 |
| 00.39.47 | 21,4342 | -0,01 | 1 | 21 |
| 00.38.07 | 21,4341 | -0,01 | 1 | 21 |
| 00.37.17 | 21,4342 | -0,01 | 1 | 21 |
| 00.36.27 | 21,4342 | -0,01 | 1 | 21 |
| 00.35.27 | 21,4341 | -0,01 | 1 | 21 |
| 00.34.37 | 21,4342 | -0,01 | 1 | 21 |
| 00.33.47 | 21,4341 | -0,01 | 1 | 21 |
| 00.32.57 | 21,4343 | -0,01 | 1 | 21 |
| 00.32.07 | 21,4343 | -0,01 | 1 | 21 |
| 00.31.07 | 21,4344 | -0,01 | 1 | 21 |
| 00.29.27 | 21,4346 | -0,01 | 1 | 21 |
| 00.28.37 | 21,4347 | -0,01 | 1 | 21 |
| 00.27.47 | 21,4345 | -0,01 | 1 | 21 |
| 00.26.47 | 21,4348 | -0,01 | 1 | 21 |
| 00.25.57 | 21,4345 | -0,01 | 1 | 21 |
| 00.25.07 | 21,4347 | -0,01 | 1 | 21 |
| 00.24.17 | 21,4346 | -0,01 | 1 | 21 |
| 00.23.27 | 21,4345 | -0,01 | 1 | 21 |
| 00.22.27 | 21,4343 | -0,01 | 1 | 21 |
| 00.21.37 | 21,4343 | -0,01 | 1 | 21 |
| 00.20.47 | 21,4345 | -0,01 | 1 | 21 |
| 00.19.57 | 21,4344 | -0,01 | 1 | 21 |
| 00.19.07 | 21,4346 | -0,01 | 1 | 21 |
| 00.18.07 | 21,4346 | -0,01 | 1 | 21 |
| 00.17.17 | 21,4349 | -0,01 | 1 | 21 |
| 00.16.27 | 21,4348 | -0,01 | 1 | 21 |
| 00.15.37 | 21,4349 | -0,01 | 1 | 21 |
| 00.14.47 | 21,4348 | -0,01 | 1 | 21 |
| 00.13.47 | 21,4347 | -0,01 | 1 | 21 |