Milano 11:06
44.617 +0,35%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:06
9.830 -0,08%
Francoforte 11:06
24.227 +0,11%

Qar/Sar

Mercato: Valute

1,029
-0,12%

Ultimo aggiornamento: 19/12/2025 11.05
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.05.071,0289-0,12%1
11.04.471,0289-0,12%1
11.03.571,0289-0,12%1
11.02.471,0289-0,12%1
11.02.071,0289-0,12%1
11.01.271,0289-0,12%1
10.59.371,0289-0,12%1
10.59.171,0289-0,12%1
10.58.271,0289-0,12%1
10.57.071,0289-0,12%1
10.56.171,0289-0,12%1
10.55.371,0289-0,12%1
10.54.271,0289-0,12%1
10.54.171,0289-0,12%1
10.54.071,0288-0,13%1
10.53.471,0289-0,12%1
10.51.471,0289-0,12%1
10.51.071,0289-0,12%1
10.48.571,0289-0,12%1
10.48.271,0289-0,12%1
10.46.171,0289-0,12%1
10.45.371,0289-0,12%1
10.43.271,0289-0,12%1
10.42.471,0289-0,12%1
10.42.171,0289-0,12%1
10.42.071,029-0,11%1
10.40.471,0289-0,12%1
10.40.171,0289-0,12%1
10.38.271,0289-0,12%1
10.37.571,0289-0,12%1
OraValoreVar.%Volume
10.35.471,0289-0,12%1
10.35.181,0289-0,12%1
10.32.571,0289-0,12%1
10.32.271,0289-0,12%1
10.31.471,0289-0,12%1
10.31.371,029-0,11%1
10.30.371,0289-0,12%1
10.30.171,0289-0,12%1
10.29.471,0289-0,12%1
10.29.071,0289-0,12%1
10.27.271,0289-0,12%1
10.27.171,0288-0,13%1
10.27.071,0289-0,12%1
10.26.271,0289-0,12%1
10.24.171,0289-0,12%1
10.23.371,0289-0,12%1
10.21.571,0289-0,12%1
10.21.071,0289-0,12%1
10.18.571,0289-0,12%1
10.18.371,0289-0,12%1
10.16.271,0289-0,12%1
10.16.171,0289-0,12%1
10.15.371,0289-0,12%1
10.13.471,0289-0,12%1
10.13.071,0289-0,12%1
10.12.571,0289-0,12%1
10.10.571,0289-0,12%1
10.10.071,0289-0,12%1
10.08.271,0289-0,12%1
10.07.571,0289-0,12%1
OraValoreVar.%Volume
10.06.071,0289-0,12%1
10.05.171,0289-0,12%1
10.03.271,0289-0,12%1
9.59.071,0289-0,12%1
9.58.271,0289-0,12%1
9.56.071,0289-0,12%1
9.55.471,0289-0,12%1
9.54.071,0289-0,12%1
9.52.571,0289-0,12%1
9.51.071,0289-0,12%1
9.50.371,0289-0,12%1
9.43.071,0289-0,12%1
9.42.271,0289-0,12%1
9.40.371,0289-0,12%1
9.39.471,0289-0,12%1
9.38.071,0289-0,12%1
9.37.071,0289-0,12%1
9.34.371,0289-0,12%1
9.34.171,0289-0,12%1
9.32.371,0289-0,12%1
9.31.371,0289-0,12%1
9.29.071,0289-0,12%1
9.28.471,0289-0,12%1
9.26.371,0289-0,12%1
9.26.271,0289-0,12%1
9.23.371,0289-0,12%1
9.23.171,0289-0,12%1
9.22.371,0289-0,12%1
9.20.371,0289-0,12%1
9.18.071,0289-0,12%1
OraValoreVar.%Volume
9.17.471,0289-0,12%1
9.17.071,0289-0,12%1
9.15.371,0289-0,12%1
9.15.271,0289-0,12%1
9.14.371,0289-0,12%1
9.13.371,0289-0,12%1
9.12.471,0289-0,12%1
9.12.371,0289-0,12%1
9.12.071,0289-0,12%1
9.10.371,0289-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```