Qar/Sar

Mercato: Valute

1,03

INV.

Ultimo aggiornamento: 01/06/2026 23.36
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.36.20	1,0297	INV.	1	1,03
23.36.00	1,0297	INV.	1	1,03
23.32.50	1,0297	INV.	1	1,03
23.32.40	1,0297	INV.	1	1,03
23.30.21	1,0297	INV.	1	1,03
23.30.00	1,0297	INV.	1	1,03
23.28.10	1,0297	INV.	1	1,03
23.27.50	1,0297	INV.	1	1,03
23.26.50	1,0297	INV.	1	1,03
23.26.40	1,0297	INV.	1	1,03
23.26.30	1,0297	INV.	1	1,03
23.26.10	1,0297	INV.	1	1,03
23.25.10	1,0297	INV.	1	1,03
23.25.00	1,0297	INV.	1	1,03
23.24.30	1,0297	INV.	1	1,03
23.24.20	1,0297	INV.	1	1,03
23.24.10	1,0297	INV.	1	1,03
23.24.00	1,0297	INV.	1	1,03
23.23.20	1,0297	INV.	1	1,03
23.23.10	1,0297	INV.	1	1,03
23.21.50	1,0297	INV.	1	1,03
23.21.10	1,0297	INV.	1	1,03
23.20.50	1,0297	INV.	1	1,03
23.20.30	1,0297	INV.	1	1,03
23.20.20	1,0297	INV.	1	1,03
23.20.00	1,0297	INV.	1	1,03
23.19.50	1,0297	INV.	1	1,03
23.19.40	1,0297	INV.	1	1,03
23.19.30	1,0297	INV.	1	1,03
23.19.20	1,0297	INV.	1	1,03

Ora	Valore	Var.%	Volume	Controvalore
23.19.10	1,0297	INV.	1	1,03
23.19.00	1,0297	INV.	1	1,03
23.18.50	1,0298	+0,01%	1	1,03
23.18.40	1,0297	INV.	1	1,03
23.17.10	1,0297	INV.	1	1,03
23.17.00	1,0297	INV.	1	1,03
23.16.40	1,0297	INV.	1	1,03
23.09.30	1,0297	INV.	1	1,03
23.09.20	1,0297	INV.	1	1,03
23.02.00	1,0297	INV.	1	1,03
23.01.50	1,0297	INV.	1	1,03
22.50.00	1,0297	INV.	1	1,03
22.49.50	1,0298	+0,01%	1	1,03
22.49.40	1,0297	INV.	1	1,03
22.49.20	1,0297	INV.	1	1,03
22.49.10	1,0298	+0,01%	1	1,03
22.47.40	1,0297	INV.	1	1,03
22.47.20	1,0297	INV.	1	1,03
22.34.50	1,0297	INV.	1	1,03
22.34.40	1,0298	+0,01%	1	1,03
22.34.30	1,0297	INV.	1	1,03
22.34.20	1,0297	INV.	1	1,03
22.34.00	1,0297	INV.	1	1,03
22.33.50	1,0298	+0,01%	1	1,03
22.33.40	1,0299	+0,02%	1	1,03
22.33.30	1,0304	+0,07%	1	1,03
22.10.10	1,0293	-0,04%	1	1,03
22.10.00	1,0294	-0,03%	1	1,03
22.09.20	1,0293	-0,04%	1	1,03
22.09.10	1,0294	-0,03%	1	1,03

Ora	Valore	Var.%	Volume	Controvalore
21.46.40	1,0293	-0,04%	1	1,03
19.00.40	1,0347	+0,49%	1	1,03
19.00.30	1,0348	+0,50%	1	1,03
17.00.50	1,0347	+0,49%	1	1,03
16.59.30	1,0347	+0,49%	1	1,03
16.58.10	1,0348	+0,50%	1	1,03
16.57.00	1,0349	+0,51%	1	1,03
16.55.40	1,0351	+0,52%	1	1,04
13.26.50	1,0347	+0,49%	1	1,03
13.20.20	1,0347	+0,49%	1	1,03
13.20.10	1,0347	+0,49%	1	1,03
13.20.00	1,0348	+0,50%	1	1,03
13.19.50	1,0349	+0,51%	1	1,03
13.19.40	1,0351	+0,52%	1	1,04
13.19.30	1,0354	+0,55%	1	1,04
13.19.20	1,0361	+0,62%	1	1,04
12.45.20	1,036	+0,61%	1	1,04
12.45.10	1,036	+0,61%	1	1,04
12.45.00	1,036	+0,61%	1	1,04
12.44.50	1,0358	+0,59%	1	1,04
12.44.40	1,036	+0,61%	1	1,04
12.44.30	1,0357	+0,58%	1	1,04
12.44.20	1,0357	+0,58%	1	1,04
12.44.10	1,0357	+0,58%	1	1,04
12.01.40	1,036	+0,61%	1	1,04
12.01.30	1,036	+0,61%	1	1,04
12.01.20	1,036	+0,61%	1	1,04
12.01.10	1,0359	+0,60%	1	1,04
12.01.00	1,0356	+0,57%	1	1,04
12.00.30	1,0352	+0,53%	1	1,04

Ora	Valore	Var.%	Volume	Controvalore
12.00.20	1,0353	+0,54%	1	1,04
11.00.30	1,0352	+0,53%	1	1,04
11.00.20	1,0353	+0,54%	1	1,04
10.57.30	1,0352	+0,53%	1	1,04
10.57.20	1,0353	+0,54%	1	1,04
10.30.20	1,0352	+0,53%	1	1,04
10.30.10	1,0351	+0,52%	1	1,04
10.18.20	1,0352	+0,53%	1	1,04
10.18.10	1,0352	+0,53%	1	1,04
10.18.00	1,0352	+0,53%	1	1,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide