Milano 17:35
44.758 +0,66%
Nasdaq 20:17
25.331 +1,24%
Dow Jones 20:17
48.218 +0,55%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Qar/Sar

Mercato: Valute

1,029
-0,13%

Ultimo aggiornamento: 19/12/2025 20.15
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
20.15.271,0288-0,13%1
20.14.571,0288-0,13%1
20.14.371,0288-0,13%1
20.14.271,0288-0,13%1
20.14.171,0288-0,13%1
20.14.071,0288-0,13%1
20.13.571,0288-0,13%1
20.12.571,0288-0,13%1
20.12.471,0288-0,13%1
20.12.271,0288-0,13%1
20.12.071,0288-0,13%1
20.11.571,0288-0,13%1
20.11.371,0288-0,13%1
20.11.271,0288-0,13%1
20.10.271,0288-0,13%1
20.10.171,0288-0,13%1
20.10.071,0288-0,13%1
20.09.471,0288-0,13%1
20.09.271,0288-0,13%1
20.09.171,0288-0,13%1
20.09.071,0288-0,13%1
20.08.571,0289-0,12%1
20.08.471,0288-0,13%1
20.06.471,0288-0,13%1
20.06.371,0288-0,13%1
20.06.271,0288-0,13%1
20.06.071,0288-0,13%1
20.05.471,0288-0,13%1
20.04.171,0288-0,13%1
20.03.571,0288-0,13%1
OraValoreVar.%Volume
20.03.471,0288-0,13%1
20.03.271,0288-0,13%1
20.03.171,0288-0,13%1
20.01.371,0288-0,13%1
20.01.071,0288-0,13%1
20.00.571,0288-0,13%1
20.00.371,0288-0,13%1
19.59.171,0288-0,13%1
19.59.071,0288-0,13%1
19.58.571,0288-0,13%1
19.58.471,0288-0,13%1
19.58.271,0288-0,13%1
19.58.171,0288-0,13%1
19.57.571,0288-0,13%1
19.56.071,0288-0,13%1
19.55.571,0288-0,13%1
19.55.371,0288-0,13%1
19.55.271,0288-0,13%1
19.55.071,0288-0,13%1
19.53.271,0288-0,13%1
19.53.171,0288-0,13%1
19.52.571,0288-0,13%1
19.52.471,0288-0,13%1
19.52.371,0288-0,13%1
19.52.271,0288-0,13%1
19.50.471,0288-0,13%1
19.50.371,0288-0,13%1
19.50.271,0288-0,13%1
19.50.171,0288-0,13%1
19.50.071,0288-0,13%1
OraValoreVar.%Volume
19.49.571,0288-0,13%1
19.49.171,0288-0,13%1
19.49.071,0288-0,13%1
19.48.071,0288-0,13%1
19.47.571,0288-0,13%1
19.47.471,0288-0,13%1
19.47.271,0288-0,13%1
19.47.171,0288-0,13%1
19.45.371,0288-0,13%1
19.45.271,0288-0,13%1
19.45.171,0288-0,13%1
19.45.071,0288-0,13%1
19.44.571,0288-0,13%1
19.44.471,0288-0,13%1
19.44.371,0288-0,13%1
19.42.571,0288-0,13%1
19.42.471,0288-0,13%1
19.42.371,0288-0,13%1
19.42.271,0288-0,13%1
19.42.171,0288-0,13%1
19.41.371,0288-0,13%1
19.41.271,0288-0,13%1
19.39.471,0288-0,13%1
19.39.371,0288-0,13%1
19.39.171,0288-0,13%1
19.38.171,0288-0,13%1
19.38.071,0288-0,13%1
19.37.271,0288-0,13%1
19.37.071,0288-0,13%1
19.36.571,0288-0,13%1
OraValoreVar.%Volume
19.35.371,0288-0,13%1
19.35.271,0288-0,13%1
19.35.071,0288-0,13%1
19.34.471,0288-0,13%1
19.34.371,0288-0,13%1
19.34.171,0288-0,13%1
19.33.071,0288-0,13%1
19.32.471,0288-0,13%1
19.32.371,0288-0,13%1
19.32.271,0288-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```