Milano 13:12
44.599 +0,31%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:12
9.840 +0,02%
Francoforte 13:11
24.175 -0,10%

Qar/Sar

Mercato: Valute

1,029
-0,12%

Ultimo aggiornamento: 19/12/2025 13.11
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.11.571,0289-0,12%1
13.11.071,0289-0,12%1
13.09.471,0289-0,12%1
13.09.171,0289-0,12%1
13.08.371,0289-0,12%1
13.08.171,0289-0,12%1
13.08.071,0289-0,12%1
13.07.171,0289-0,12%1
13.06.371,0289-0,12%1
13.04.371,0289-0,12%1
13.03.471,0289-0,12%1
13.01.371,0289-0,12%1
13.01.071,0289-0,12%1
12.58.471,0289-0,12%1
12.58.171,0289-0,12%1
12.56.171,0289-0,12%1
12.55.571,0289-0,12%1
12.53.471,0289-0,12%1
12.52.571,0289-0,12%1
12.51.071,0289-0,12%1
12.50.371,0289-0,12%1
12.48.171,0289-0,12%1
12.47.471,0289-0,12%1
12.45.371,0289-0,12%1
12.45.071,0289-0,12%1
12.44.271,0289-0,12%1
12.43.071,0289-0,12%1
12.42.371,0289-0,12%1
12.41.471,0289-0,12%1
12.40.271,0289-0,12%1
OraValoreVar.%Volume
12.39.571,0289-0,12%1
12.39.071,0289-0,12%1
12.37.571,0289-0,12%1
12.37.271,0289-0,12%1
12.36.471,0289-0,12%1
12.35.371,0289-0,12%1
12.35.071,0289-0,12%1
12.34.171,0289-0,12%1
12.32.571,0289-0,12%1
12.32.271,0289-0,12%1
12.31.471,0289-0,12%1
12.30.371,0289-0,12%1
12.30.071,0289-0,12%1
12.29.271,0289-0,12%1
12.27.571,0289-0,12%1
12.27.171,0289-0,12%1
12.26.271,0289-0,12%1
12.24.471,0289-0,12%1
12.24.171,0289-0,12%1
12.23.171,0289-0,12%1
12.22.071,0289-0,12%1
12.21.471,0289-0,12%1
12.20.571,0289-0,12%1
12.19.371,0289-0,12%1
12.18.471,0289-0,12%1
12.18.071,0289-0,12%1
12.17.071,0289-0,12%1
12.16.271,0289-0,12%1
12.15.471,0289-0,12%1
12.14.071,0289-0,12%1
OraValoreVar.%Volume
12.13.371,0289-0,12%1
12.12.371,0289-0,12%1
12.11.171,0289-0,12%1
12.10.471,0289-0,12%1
12.10.171,0289-0,12%1
12.08.471,0289-0,12%1
12.08.171,0289-0,12%1
12.07.371,0289-0,12%1
12.06.071,0289-0,12%1
12.05.471,0289-0,12%1
12.05.371,029-0,11%1
12.04.571,0289-0,12%1
12.03.271,0289-0,12%1
12.03.071,0289-0,12%1
12.02.171,0289-0,12%1
12.01.171,0289-0,12%1
12.00.371,0289-0,12%1
11.59.571,0289-0,12%1
11.58.371,0289-0,12%1
11.57.571,0289-0,12%1
11.57.171,0289-0,12%1
11.55.471,0289-0,12%1
11.55.071,0289-0,12%1
11.53.071,0289-0,12%1
11.52.271,0289-0,12%1
11.50.071,0289-0,12%1
11.49.371,0289-0,12%1
11.47.371,0289-0,12%1
11.46.471,0289-0,12%1
11.44.471,0289-0,12%1
OraValoreVar.%Volume
11.44.271,0289-0,12%1
11.42.071,0289-0,12%1
11.41.271,0289-0,12%1
11.39.171,0289-0,12%1
11.38.571,0289-0,12%1
11.38.471,0289-0,12%1
11.36.471,0289-0,12%1
11.36.171,0289-0,12%1
11.34.271,0289-0,12%1
11.33.471,0289-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```