Milano 17:35
44.758 +0,66%
Nasdaq 21:52
25.334 +1,26%
Dow Jones 21:52
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Qar/Sar

Mercato: Valute

1,03
INV.

Ultimo aggiornamento: 19/12/2025 21.50
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.50.171,0302+0,01%1
21.49.571,0301INV.1
21.49.271,0302+0,01%1
21.49.171,0301INV.1
21.48.371,0302+0,01%1
21.48.271,0301INV.1
21.47.071,0302+0,01%1
21.46.571,0301INV.1
21.46.371,0302+0,01%1
21.44.171,0302+0,01%1
21.43.571,0301INV.1
21.43.471,0302+0,01%1
21.41.471,0302+0,01%1
21.41.271,0301INV.1
21.41.071,0302+0,01%1
21.39.471,0302+0,01%1
21.39.271,0302+0,01%1
21.39.171,0302+0,01%1
21.39.071,0302+0,01%1
21.38.271,0302+0,01%1
21.36.371,0302+0,01%1
21.36.171,0302+0,01%1
21.36.071,0302+0,01%1
21.35.571,0303+0,02%1
21.34.071,0302+0,01%1
21.33.571,0302+0,01%1
21.33.471,0302+0,01%1
21.33.271,0302+0,01%1
21.33.171,0303+0,02%1
21.31.371,0302+0,01%1
OraValoreVar.%Volume
21.31.171,0302+0,01%1
21.31.071,0302+0,01%1
21.30.471,0302+0,01%1
21.30.371,0303+0,02%1
21.28.571,0302+0,01%1
21.28.371,0302+0,01%1
21.28.271,0302+0,01%1
21.28.171,0302+0,01%1
21.27.571,0303+0,02%1
21.26.371,0302+0,01%1
21.26.271,0302+0,01%1
21.25.371,0302+0,01%1
21.25.171,0303+0,02%1
21.23.271,0302+0,01%1
21.22.471,0302+0,01%1
21.21.471,0302+0,01%1
21.21.271,0302+0,01%1
21.20.171,0301INV.1
21.19.071,0288-0,13%1
21.18.471,0287-0,14%1
21.17.571,0288-0,13%1
21.17.171,0288-0,13%1
21.17.071,0288-0,13%1
21.16.171,0288-0,13%1
21.15.471,0288-0,13%1
21.15.371,0288-0,13%1
21.15.271,0288-0,13%1
21.15.171,0288-0,13%1
21.15.071,0288-0,13%1
21.14.571,0288-0,13%1
OraValoreVar.%Volume
21.13.571,0288-0,13%1
21.13.471,0288-0,13%1
21.13.271,0288-0,13%1
21.13.171,0288-0,13%1
21.13.071,0288-0,13%1
21.12.571,0288-0,13%1
21.12.371,0288-0,13%1
21.11.071,0288-0,13%1
21.10.471,0288-0,13%1
21.10.271,0288-0,13%1
21.10.171,0288-0,13%1
21.09.571,0288-0,13%1
21.08.171,0288-0,13%1
21.08.071,0288-0,13%1
21.07.471,0288-0,13%1
21.07.371,0288-0,13%1
21.07.171,0288-0,13%1
21.05.571,0288-0,13%1
21.05.271,0288-0,13%1
21.04.571,0288-0,13%1
21.04.471,0288-0,13%1
21.04.271,0288-0,13%1
21.03.071,0288-0,13%1
21.02.371,0288-0,13%1
21.02.271,0288-0,13%1
21.02.171,0287-0,14%1
21.02.071,0288-0,13%1
21.00.471,0288-0,13%1
21.00.371,0288-0,13%1
20.59.471,0288-0,13%1
OraValoreVar.%Volume
20.59.271,0288-0,13%1
20.57.371,0288-0,13%1
20.57.171,0288-0,13%1
20.57.071,0288-0,13%1
20.56.571,0288-0,13%1
20.56.471,0288-0,13%1
20.56.271,0288-0,13%1
20.55.271,0288-0,13%1
20.55.171,0288-0,13%1
20.54.171,0288-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```