Milano 16:07
44.759 +0,66%
Nasdaq 16:07
25.311 +1,16%
Dow Jones 16:07
48.218 +0,56%
Londra 16:07
9.882 +0,45%
Francoforte 16:07
24.291 +0,38%

Qar/Sar

Mercato: Valute

1,029
-0,13%

Ultimo aggiornamento: 19/12/2025 16.07
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.07.071,0288-0,13%1
16.05.571,0288-0,13%1
16.05.071,0288-0,13%1
16.04.571,0288-0,13%1
16.04.471,0288-0,13%1
16.03.071,0288-0,13%1
16.02.571,0288-0,13%1
16.02.471,0288-0,13%1
16.02.071,0288-0,13%1
16.00.271,0288-0,13%1
16.00.071,0288-0,13%1
15.59.571,0288-0,13%1
15.59.371,0288-0,13%1
15.59.271,0288-0,13%1
15.59.171,0288-0,13%1
15.59.071,0288-0,13%1
15.58.271,0288-0,13%1
15.57.571,0288-0,13%1
15.57.471,0288-0,13%1
15.57.171,0288-0,13%1
15.56.371,0288-0,13%1
15.56.271,0288-0,13%1
15.54.271,0288-0,13%1
15.54.071,0288-0,13%1
15.53.571,0288-0,13%1
15.53.471,0288-0,13%1
15.53.371,0288-0,13%1
15.51.471,0288-0,13%1
15.51.071,0288-0,13%1
15.50.571,0288-0,13%1
OraValoreVar.%Volume
15.49.171,0288-0,13%1
15.48.271,0288-0,13%1
15.48.171,0288-0,13%1
15.46.571,0288-0,13%1
15.46.471,0288-0,13%1
15.46.371,0288-0,13%1
15.46.271,0288-0,13%1
15.46.071,0288-0,13%1
15.45.571,0288-0,13%1
15.45.171,0288-0,13%1
15.45.071,0288-0,13%1
15.43.571,0288-0,13%1
15.43.471,0288-0,13%1
15.43.271,0288-0,13%1
15.43.171,0288-0,13%1
15.42.571,0288-0,13%1
15.41.071,0288-0,13%1
15.40.571,0288-0,13%1
15.40.371,0288-0,13%1
15.40.271,0288-0,13%1
15.40.071,0288-0,13%1
15.38.271,0288-0,13%1
15.38.171,0288-0,13%1
15.38.071,0288-0,13%1
15.37.471,0288-0,13%1
15.35.271,0288-0,13%1
15.35.071,0288-0,13%1
15.34.571,0288-0,13%1
15.32.471,0288-0,13%1
15.32.371,0288-0,13%1
OraValoreVar.%Volume
15.30.371,0288-0,13%1
15.30.271,0288-0,13%1
15.30.071,0288-0,13%1
15.29.571,0288-0,13%1
15.29.371,0288-0,13%1
15.28.571,0288-0,13%1
15.28.471,0288-0,13%1
15.28.171,0288-0,13%1
15.27.471,0288-0,13%1
15.27.171,0288-0,13%1
15.27.071,0288-0,13%1
15.25.571,0288-0,13%1
15.25.371,0288-0,13%1
15.24.571,0288-0,13%1
15.24.371,0287-0,14%1
15.24.271,0288-0,13%1
15.22.271,0288-0,13%1
15.22.171,0287-0,14%1
15.21.571,0288-0,13%1
15.21.471,0287-0,14%1
15.21.371,0288-0,13%1
15.20.471,0288-0,13%1
15.20.371,0288-0,13%1
15.19.371,0288-0,13%1
15.19.171,0288-0,13%1
15.19.071,0288-0,13%1
15.18.571,0288-0,13%1
15.16.271,0288-0,13%1
15.16.171,0288-0,13%1
15.14.371,0288-0,13%1
OraValoreVar.%Volume
15.14.271,0288-0,13%1
15.14.171,0288-0,13%1
15.13.571,0288-0,13%1
15.13.371,0288-0,13%1
15.12.571,0288-0,13%1
15.12.471,0288-0,13%1
15.12.371,0288-0,13%1
15.11.571,0288-0,13%1
15.11.271,0288-0,13%1
15.11.171,0288-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```