Dati intraday del 16/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
02.39.58 | 8,9436 | -0,06 | 1 | 9 |
02.39.38 | 8,9408 | -0,09 | 1 | 9 |
02.39.18 | 8,9436 | -0,06 | 1 | 9 |
02.39.08 | 8,9463 | -0,03 | 1 | 9 |
02.38.58 | 8,9436 | -0,06 | 1 | 9 |
02.37.08 | 8,9463 | -0,03 | 1 | 9 |
02.36.38 | 8,9491 | INV | 1 | 9 |
02.36.28 | 8,9518 | +0,03 | 1 | 9 |
02.35.48 | 8,9491 | INV | 1 | 9 |
02.35.38 | 8,9518 | +0,03 | 1 | 9 |
02.34.38 | 8,9491 | INV | 1 | 9 |
02.34.28 | 8,9463 | -0,03 | 1 | 9 |
02.33.48 | 8,9491 | INV | 1 | 9 |
02.33.38 | 8,9463 | -0,03 | 1 | 9 |
02.31.08 | 8,9491 | INV | 1 | 9 |
02.30.58 | 8,9463 | -0,03 | 1 | 9 |
02.30.48 | 8,9491 | INV | 1 | 9 |
02.30.28 | 8,9436 | -0,06 | 1 | 9 |
02.30.08 | 8,9491 | INV | 1 | 9 |
02.29.58 | 8,9463 | -0,03 | 1 | 9 |
02.28.58 | 8,9491 | INV | 1 | 9 |
02.28.28 | 8,9518 | +0,03 | 1 | 9 |
02.28.18 | 8,9491 | INV | 1 | 9 |
02.28.08 | 8,9463 | -0,03 | 1 | 9 |
02.27.58 | 8,9491 | INV | 1 | 9 |
02.27.48 | 8,9463 | -0,03 | 1 | 9 |
02.26.58 | 8,9491 | INV | 1 | 9 |
02.26.48 | 8,9463 | -0,03 | 1 | 9 |
02.25.38 | 8,9491 | INV | 1 | 9 |
02.25.28 | 8,9518 | +0,03 | 1 | 9 |