Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.54.18 | 9,8819 | -0,79 | 1 | 10 |
10.51.58 | 9,8846 | -0,76 | 1 | 10 |
10.51.48 | 9,8819 | -0,79 | 1 | 10 |
10.51.28 | 9,8846 | -0,76 | 1 | 10 |
10.51.08 | 9,8819 | -0,79 | 1 | 10 |
10.50.58 | 9,8846 | -0,76 | 1 | 10 |
10.50.38 | 9,8819 | -0,79 | 1 | 10 |
10.50.28 | 9,8846 | -0,76 | 1 | 10 |
10.49.58 | 9,8819 | -0,79 | 1 | 10 |
10.49.48 | 9,8846 | -0,76 | 1 | 10 |
10.49.38 | 9,8792 | -0,81 | 1 | 10 |
10.48.58 | 9,8819 | -0,79 | 1 | 10 |
10.48.38 | 9,8792 | -0,81 | 1 | 10 |
10.48.28 | 9,8819 | -0,79 | 1 | 10 |
10.47.48 | 9,8846 | -0,76 | 1 | 10 |
10.47.38 | 9,8819 | -0,79 | 1 | 10 |
10.46.08 | 9,8846 | -0,76 | 1 | 10 |
10.45.58 | 9,8819 | -0,79 | 1 | 10 |
10.45.38 | 9,8846 | -0,76 | 1 | 10 |
10.45.28 | 9,8874 | -0,73 | 1 | 10 |
10.45.08 | 9,8846 | -0,76 | 1 | 10 |
10.44.58 | 9,8874 | -0,73 | 1 | 10 |
10.44.38 | 9,8846 | -0,76 | 1 | 10 |
10.44.28 | 9,8874 | -0,73 | 1 | 10 |
10.44.08 | 9,8819 | -0,79 | 1 | 10 |
10.43.58 | 9,8846 | -0,76 | 1 | 10 |
10.42.28 | 9,8819 | -0,79 | 1 | 10 |
10.42.18 | 9,8846 | -0,76 | 1 | 10 |
10.42.08 | 9,8819 | -0,79 | 1 | 10 |
10.41.58 | 9,8846 | -0,76 | 1 | 10 |