Milano 17:35
43.433 0,00%
Nasdaq 20:06
25.547 -0,56%
Dow Jones 20:06
47.655 -0,63%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Qar/Thb

Mercato: Valute

8,758
+0,29%

Ultimo aggiornamento: 08/12/2025 20.04
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
20.04.278,7577+0,29%1
20.04.178,7605+0,32%1
20.02.278,7577+0,29%1
20.02.178,755+0,25%1
20.01.278,7577+0,29%1
20.01.178,755+0,25%1
20.00.178,7577+0,29%1
20.00.078,755+0,25%1
19.57.578,7577+0,29%1
19.57.478,755+0,25%1
19.57.378,7605+0,32%1
19.57.278,7577+0,29%1
19.56.178,755+0,25%1
19.56.078,7577+0,29%1
19.55.078,755+0,25%1
19.54.578,7577+0,29%1
19.52.078,755+0,25%1
19.51.578,7577+0,29%1
19.51.378,755+0,25%1
19.51.278,7577+0,29%1
19.49.578,755+0,25%1
19.49.478,7577+0,29%1
19.49.378,755+0,25%1
19.49.278,7522+0,22%1
19.49.178,755+0,25%1
19.48.078,7522+0,22%1
19.47.478,755+0,25%1
19.47.378,7522+0,22%1
19.47.178,755+0,25%1
19.47.078,7577+0,29%1
OraValoreVar.%Volume
19.46.578,7522+0,22%1
19.46.078,755+0,25%1
19.45.578,7522+0,22%1
19.45.378,755+0,25%1
19.45.278,7522+0,22%1
19.43.178,755+0,25%1
19.43.078,7577+0,29%1
19.41.578,755+0,25%1
19.41.478,7605+0,32%1
19.41.378,7577+0,29%1
19.40.478,755+0,25%1
19.40.378,7522+0,22%1
19.40.078,755+0,25%1
19.39.578,7577+0,29%1
19.37.078,755+0,25%1
19.36.578,7522+0,22%1
19.36.378,755+0,25%1
19.36.178,7577+0,29%1
19.34.378,755+0,25%1
19.34.278,7577+0,29%1
19.34.178,755+0,25%1
19.33.578,7577+0,29%1
19.33.278,755+0,25%1
19.33.178,7577+0,29%1
19.33.078,755+0,25%1
19.32.578,7577+0,29%1
19.32.378,755+0,25%1
19.32.278,7577+0,29%1
19.32.178,755+0,25%1
19.31.578,7577+0,29%1
OraValoreVar.%Volume
19.31.378,7605+0,32%1
19.28.478,7577+0,29%1
19.28.278,7605+0,32%1
19.27.078,7577+0,29%1
19.26.578,7605+0,32%1
19.25.578,7577+0,29%1
19.25.478,7605+0,32%1
19.23.478,7577+0,29%1
19.23.378,7605+0,32%1
19.23.278,755+0,25%1
19.21.178,7577+0,29%1
19.21.078,755+0,25%1
19.20.578,7605+0,32%1
19.20.278,7577+0,29%1
19.20.178,755+0,25%1
19.19.578,7577+0,29%1
19.19.378,755+0,25%1
19.19.078,7577+0,29%1
19.18.578,7522+0,22%1
19.18.378,755+0,25%1
19.17.578,7577+0,29%1
19.17.378,755+0,25%1
19.17.078,7577+0,29%1
19.16.478,755+0,25%1
19.16.078,7577+0,29%1
19.15.578,755+0,25%1
19.15.178,7577+0,29%1
19.15.078,755+0,25%1
19.14.278,7577+0,29%1
19.14.178,755+0,25%1
OraValoreVar.%Volume
19.12.478,7577+0,29%1
19.12.378,755+0,25%1
19.12.278,7577+0,29%1
19.12.178,755+0,25%1
19.12.078,7577+0,29%1
19.11.578,755+0,25%1
19.11.278,7577+0,29%1
19.10.578,755+0,25%1
19.10.478,7577+0,29%1
19.09.278,755+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```