Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Qar/Twd

Mercato: Valute

8,608
-0,27%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.04.208,608-0,27%1
22.04.108,6102-0,24%1
22.04.008,607-0,28%1
22.03.508,5872-0,51%1
22.03.408,5867-0,51%1
22.03.308,5863-0,52%1
22.03.108,5863-0,52%1
22.03.008,5867-0,51%1
22.02.508,5876-0,50%1
22.02.308,5864-0,52%1
22.02.208,5864-0,52%1
22.02.108,5867-0,51%1
22.02.008,588-0,50%1
22.01.508,5866-0,52%1
22.01.408,5867-0,51%1
22.01.308,5865-0,52%1
22.01.208,5868-0,51%1
22.01.108,5875-0,51%1
22.01.008,5871-0,51%1
22.00.508,5882-0,50%1
22.00.408,5884-0,49%1
22.00.308,591-0,46%1
22.00.208,5902-0,47%1
22.00.108,5881-0,50%1
22.00.008,5853-0,53%1
21.59.508,5854-0,53%1
21.59.408,5853-0,53%1
21.59.308,5854-0,53%1
21.59.208,5855-0,53%1
21.59.108,5858-0,52%1
OraValoreVar.%Volume
21.59.008,5857-0,53%1
21.58.508,586-0,52%1
21.58.408,5867-0,51%1
21.58.308,5895-0,48%1
21.58.208,586-0,52%1
21.58.108,588-0,50%1
21.58.008,5905-0,47%1
21.57.508,5865-0,52%1
21.57.408,5884-0,49%1
21.57.308,5859-0,52%1
21.57.208,5867-0,51%1
21.57.108,5887-0,49%1
21.57.008,5871-0,51%1
21.56.508,5899-0,48%1
21.56.408,5864-0,52%1
21.56.308,5869-0,51%1
21.56.208,586-0,52%1
21.56.108,5862-0,52%1
21.56.008,5863-0,52%1
21.55.508,5873-0,51%1
21.55.408,5876-0,50%1
21.55.308,5862-0,52%1
21.55.208,5864-0,52%1
21.55.108,5875-0,51%1
21.55.008,5876-0,50%1
21.54.508,5864-0,52%1
21.54.408,5862-0,52%1
21.54.308,5862-0,52%1
21.54.208,5862-0,52%1
21.54.108,5863-0,52%1
OraValoreVar.%Volume
21.54.008,5865-0,52%1
21.53.508,587-0,51%1
21.53.408,5888-0,49%1
21.53.308,5861-0,52%1
21.53.208,5893-0,48%1
21.53.108,5871-0,51%1
21.53.008,5877-0,50%1
21.52.508,5864-0,52%1
21.52.408,5859-0,52%1
21.52.308,5858-0,52%1
21.52.208,586-0,52%1
21.52.108,5872-0,51%1
21.51.508,5899-0,48%1
21.51.408,589-0,49%1
21.51.308,5895-0,48%1
21.51.208,5874-0,51%1
21.51.108,5879-0,50%1
21.51.008,587-0,51%1
21.50.508,5893-0,48%1
21.50.408,587-0,51%1
21.50.308,5896-0,48%1
21.50.208,5857-0,53%1
21.50.108,5874-0,51%1
21.50.008,5894-0,48%1
21.49.508,5872-0,51%1
21.49.408,5857-0,53%1
21.49.308,586-0,52%1
21.49.208,5868-0,51%1
21.49.108,5877-0,50%1
21.49.008,5897-0,48%1
OraValoreVar.%Volume
21.48.308,5852-0,53%1
21.48.208,5853-0,53%1
21.47.308,5852-0,53%1
21.47.208,5852-0,53%1
21.47.108,5852-0,53%1
21.47.008,5853-0,53%1
21.46.508,5854-0,53%1
21.46.408,5856-0,53%1
21.46.308,5858-0,52%1
21.46.208,5865-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```