Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.45.09 | 8,9341 | +0,39 | 1 | 9 |
| 08.44.59 | 8,9339 | +0,39 | 1 | 9 |
| 08.44.49 | 8,9348 | +0,40 | 1 | 9 |
| 08.44.39 | 8,9354 | +0,41 | 1 | 9 |
| 08.44.29 | 8,9349 | +0,40 | 1 | 9 |
| 08.43.59 | 8,9353 | +0,41 | 1 | 9 |
| 08.43.49 | 8,9355 | +0,41 | 1 | 9 |
| 08.43.39 | 8,9352 | +0,41 | 1 | 9 |
| 08.43.29 | 8,9357 | +0,41 | 1 | 9 |
| 08.43.19 | 8,9363 | +0,42 | 1 | 9 |
| 08.43.09 | 8,9366 | +0,42 | 1 | 9 |
| 08.42.59 | 8,9364 | +0,42 | 1 | 9 |
| 08.42.49 | 8,9367 | +0,42 | 1 | 9 |
| 08.42.39 | 8,9366 | +0,42 | 1 | 9 |
| 08.42.29 | 8,9369 | +0,43 | 1 | 9 |
| 08.42.19 | 8,9377 | +0,43 | 1 | 9 |
| 08.42.09 | 8,9371 | +0,43 | 1 | 9 |
| 08.41.59 | 8,9372 | +0,43 | 1 | 9 |
| 08.41.49 | 8,9378 | +0,44 | 1 | 9 |
| 08.41.29 | 8,9373 | +0,43 | 1 | 9 |
| 08.41.19 | 8,9375 | +0,43 | 1 | 9 |
| 08.41.09 | 8,9378 | +0,44 | 1 | 9 |
| 08.40.49 | 8,9379 | +0,44 | 1 | 9 |
| 08.40.39 | 8,9384 | +0,44 | 1 | 9 |
| 08.40.29 | 8,9378 | +0,44 | 1 | 9 |
| 08.40.19 | 8,9381 | +0,44 | 1 | 9 |
| 08.39.59 | 8,9377 | +0,43 | 1 | 9 |
| 08.39.49 | 8,9381 | +0,44 | 1 | 9 |
| 08.39.39 | 8,9378 | +0,44 | 1 | 9 |
| 08.39.29 | 8,9376 | +0,43 | 1 | 9 |