Dati intraday del 23/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
13.49.39 | 8,0274 | -0,60 | 1 | 8 |
13.49.29 | 8,0254 | -0,62 | 1 | 8 |
13.49.19 | 8,0258 | -0,62 | 1 | 8 |
13.49.09 | 8,0273 | -0,60 | 1 | 8 |
13.48.59 | 8,0254 | -0,62 | 1 | 8 |
13.48.29 | 8,0256 | -0,62 | 1 | 8 |
13.48.19 | 8,026 | -0,62 | 1 | 8 |
13.48.09 | 8,0276 | -0,60 | 1 | 8 |
13.47.39 | 8,0255 | -0,62 | 1 | 8 |
13.47.29 | 8,0257 | -0,62 | 1 | 8 |
13.47.19 | 8,0265 | -0,61 | 1 | 8 |
13.47.09 | 8,0295 | -0,57 | 1 | 8 |
13.46.09 | 8,0254 | -0,62 | 1 | 8 |
13.45.59 | 8,0255 | -0,62 | 1 | 8 |
13.45.49 | 8,026 | -0,62 | 1 | 8 |
13.45.39 | 8,0275 | -0,60 | 1 | 8 |
13.45.19 | 8,0255 | -0,62 | 1 | 8 |
13.45.09 | 8,0257 | -0,62 | 1 | 8 |
13.44.59 | 8,0264 | -0,61 | 1 | 8 |
13.44.39 | 8,0289 | -0,58 | 1 | 8 |
13.44.29 | 8,0291 | -0,58 | 1 | 8 |
13.44.19 | 8,0304 | -0,56 | 1 | 8 |
13.44.09 | 8,0333 | -0,53 | 1 | 8 |
13.43.59 | 8,0302 | -0,56 | 1 | 8 |
13.43.49 | 8,0307 | -0,56 | 1 | 8 |
13.43.39 | 8,0319 | -0,54 | 1 | 8 |
13.43.29 | 8,0303 | -0,56 | 1 | 8 |
13.43.19 | 8,0307 | -0,56 | 1 | 8 |
13.43.09 | 8,0319 | -0,54 | 1 | 8 |
13.42.59 | 8,0303 | -0,56 | 1 | 8 |