Milano 17:23
44.459 +0,81%
Nasdaq 17:23
25.140 +2,00%
Dow Jones 17:23
48.324 +0,91%
Londra 17:23
9.843 +0,70%
Francoforte 17:23
24.213 +1,05%

Qar/Twd

Mercato: Valute

8,638
-0,57%

Ultimo aggiornamento: 18/12/2025 17.23
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.23.378,6377-0,57%1
17.23.178,6371-0,58%1
17.23.078,6377-0,57%1
17.22.478,6371-0,58%1
17.22.378,6378-0,57%1
17.22.178,6372-0,58%1
17.22.078,6379-0,57%1
17.21.478,6374-0,58%1
17.21.378,6378-0,57%1
17.21.178,6371-0,58%1
17.21.078,6377-0,57%1
17.20.578,6372-0,58%1
17.20.278,6371-0,58%1
17.20.178,6372-0,58%1
17.20.078,6373-0,58%1
17.19.478,6372-0,58%1
17.18.278,6371-0,58%1
17.18.178,6372-0,58%1
17.18.078,6374-0,58%1
17.16.578,6371-0,58%1
17.16.378,6372-0,58%1
17.16.178,6371-0,58%1
17.16.078,6372-0,58%1
17.15.478,6371-0,58%1
17.15.378,6372-0,58%1
17.15.278,6371-0,58%1
17.15.078,6374-0,58%1
17.14.578,6372-0,58%1
17.14.478,6371-0,58%1
17.14.178,6374-0,58%1
OraValoreVar.%Volume
17.14.078,6374-0,58%1
17.13.378,6372-0,58%1
17.13.178,6371-0,58%1
17.12.578,6372-0,58%1
17.12.478,6374-0,58%1
17.12.378,6375-0,58%1
17.12.278,6377-0,57%1
17.12.178,6377-0,57%1
17.12.078,6375-0,58%1
17.11.578,6377-0,57%1
17.11.378,6379-0,57%1
17.11.278,6382-0,57%1
17.11.078,6385-0,56%1
17.08.178,6388-0,56%1
17.07.578,639-0,56%1
17.07.278,6389-0,56%1
17.07.178,639-0,56%1
17.06.578,6389-0,56%1
17.06.478,6386-0,56%1
17.05.578,6388-0,56%1
17.05.478,639-0,56%1
17.05.178,6401-0,55%1
17.05.078,6418-0,53%1
17.04.578,6422-0,52%1
17.04.478,6419-0,52%1
17.04.278,642-0,52%1
17.04.078,6425-0,52%1
17.03.578,642-0,52%1
17.03.478,6419-0,52%1
17.03.378,6418-0,53%1
OraValoreVar.%Volume
17.03.178,6422-0,52%1
17.03.078,6418-0,53%1
17.02.378,6422-0,52%1
17.02.278,642-0,52%1
17.02.178,6419-0,52%1
17.01.478,6418-0,53%1
17.01.378,6416-0,53%1
17.01.078,6419-0,52%1
17.00.578,6433-0,51%1
17.00.478,6437-0,50%1
17.00.278,6441-0,50%1
17.00.178,6438-0,50%1
17.00.078,6446-0,49%1
16.59.378,6403-0,54%1
16.59.078,6401-0,55%1
16.58.578,6403-0,54%1
16.57.078,6404-0,54%1
16.56.578,6405-0,54%1
16.56.478,6404-0,54%1
16.56.378,6405-0,54%1
16.56.278,6402-0,54%1
16.56.178,6407-0,54%1
16.56.078,6409-0,54%1
16.55.478,6403-0,54%1
16.55.378,6405-0,54%1
16.55.278,6408-0,54%1
16.55.178,6397-0,55%1
16.55.078,6386-0,56%1
16.53.478,6383-0,57%1
16.53.278,6382-0,57%1
OraValoreVar.%Volume
16.53.178,6383-0,57%1
16.52.078,6389-0,56%1
16.51.478,639-0,56%1
16.51.378,6393-0,55%1
16.51.178,6388-0,56%1
16.51.078,6375-0,58%1
16.49.478,6371-0,58%1
16.49.378,6374-0,58%1
16.49.178,6371-0,58%1
16.49.078,6375-0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```