Milano 15:33
43.951 +0,57%
Nasdaq 15:33
25.567 -0,47%
Dow Jones 15:34
48.811 +0,22%
Londra 15:34
9.698 -0,06%
Francoforte 15:33
24.390 +0,39%

Qar/Twd

Mercato: Valute

8,56
-0,15%

Ultimo aggiornamento: 12/12/2025 15.33
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.33.258,5599-0,15%1
15.33.158,5647-0,09%1
15.32.558,5597-0,15%1
15.32.458,5603-0,14%1
15.31.558,5597-0,15%1
15.31.458,561-0,13%1
15.31.358,5599-0,15%1
15.31.258,5611-0,13%1
15.31.158,5632-0,11%1
15.31.058,561-0,13%1
15.30.558,5607-0,14%1
15.30.458,56-0,14%1
15.30.358,5649-0,09%1
15.30.158,5596-0,15%1
15.30.058,5597-0,15%1
15.29.558,5597-0,15%1
15.29.458,5603-0,14%1
15.29.358,5649-0,09%1
15.29.258,5601-0,14%1
15.29.158,5606-0,14%1
15.29.058,5665-0,07%1
15.28.558,5617-0,12%1
15.28.458,5618-0,12%1
15.28.358,5665-0,07%1
15.28.258,5617-0,12%1
15.28.158,5618-0,12%1
15.28.058,5665-0,07%1
15.27.558,5617-0,12%1
15.27.458,5618-0,12%1
15.27.358,5665-0,07%1
OraValoreVar.%Volume
15.27.058,5617-0,12%1
15.26.558,5621-0,12%1
15.26.458,5622-0,12%1
15.26.358,5671-0,06%1
15.26.258,5621-0,12%1
15.26.158,5625-0,12%1
15.26.058,5669-0,06%1
15.25.558,5623-0,12%1
15.25.458,5626-0,11%1
15.25.358,567-0,06%1
15.25.258,5619-0,12%1
15.25.158,5617-0,12%1
15.25.058,5615-0,13%1
15.24.558,5617-0,12%1
15.24.458,5621-0,12%1
15.24.358,5671-0,06%1
15.24.258,5617-0,12%1
15.24.058,5619-0,12%1
15.23.458,5617-0,12%1
15.23.358,567-0,06%1
15.23.258,5617-0,12%1
15.23.158,5619-0,12%1
15.23.058,5667-0,07%1
15.22.458,5617-0,12%1
15.22.358,567-0,06%1
15.22.258,5617-0,12%1
15.22.158,5618-0,12%1
15.22.058,567-0,06%1
15.21.558,5617-0,12%1
15.21.458,5619-0,12%1
OraValoreVar.%Volume
15.21.358,567-0,06%1
15.21.258,5617-0,12%1
15.21.158,5618-0,12%1
15.21.058,5669-0,06%1
15.20.558,5623-0,12%1
15.20.458,5619-0,12%1
15.20.358,5669-0,06%1
15.20.258,5617-0,12%1
15.20.158,5618-0,12%1
15.20.058,5669-0,06%1
15.19.458,5617-0,12%1
15.19.358,5668-0,07%1
15.19.258,5617-0,12%1
15.19.158,5619-0,12%1
15.19.058,5669-0,06%1
15.18.458,5617-0,12%1
15.18.358,5622-0,12%1
15.17.558,5618-0,12%1
15.17.458,5621-0,12%1
15.17.358,5643-0,09%1
15.17.258,5622-0,12%1
15.17.158,5623-0,12%1
15.17.058,5671-0,06%1
15.16.558,5619-0,12%1
15.16.458,5622-0,12%1
15.16.358,5671-0,06%1
15.16.258,5621-0,12%1
15.16.158,5621-0,12%1
15.16.058,5619-0,12%1
15.15.558,5615-0,13%1
OraValoreVar.%Volume
15.15.458,5617-0,12%1
15.15.358,5666-0,07%1
15.15.258,5617-0,12%1
15.15.158,5623-0,12%1
15.15.058,5619-0,12%1
15.14.558,5617-0,12%1
15.14.458,5618-0,12%1
15.14.358,5667-0,07%1
15.14.258,5617-0,12%1
15.14.158,5618-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```