Milano 13:43
44.592 +0,29%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:43
9.835 -0,03%
Francoforte 13:43
24.178 -0,09%

Rub/Cad

Mercato: Valute

0,017
-0,68%

Ultimo aggiornamento: 19/12/2025 13.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.42.07,0171-0,58%1
13.41.57,0171-0,58%1
13.41.47,0171-0,58%1
13.41.37,0171-0,58%1
13.41.27,0171-0,58%1
13.41.07,0171-0,58%1
13.40.57,0171-0,58%1
13.40.47,0171-0,58%1
13.40.37,0171-0,58%1
13.40.17,0171-0,58%1
13.40.07,0171-0,58%1
13.39.57,0171-0,58%1
13.39.47,0171-0,58%1
13.39.37,0171-0,58%1
13.39.27,0171-0,58%1
13.39.17,0171-0,58%1
13.39.07,0171-0,58%1
13.38.37,0171-0,58%1
13.38.17,0171-0,58%1
13.38.07,0171-0,58%1
13.37.47,0171-0,58%1
13.37.37,0171-0,58%1
13.37.27,0171-0,58%1
13.37.17,0171-0,58%1
13.36.47,0171-0,58%1
13.36.27,0171-0,58%1
13.36.17,0171-0,58%1
13.35.57,0171-0,58%1
13.35.47,0171-0,58%1
13.35.37,0171-0,58%1
OraValoreVar.%Volume
13.35.27,0171-0,58%1
13.35.17,0171-0,58%1
13.34.27,0172INV.1
13.33.37,0172INV.1
13.33.27,0172INV.1
13.33.07,0171-0,58%1
13.32.07,0171-0,58%1
13.31.57,0171-0,58%1
13.31.47,0171-0,58%1
13.31.27,0171-0,58%1
13.31.17,0171-0,58%1
13.31.07,0171-0,58%1
13.30.57,0171-0,58%1
13.30.47,0171-0,58%1
13.30.27,0171-0,58%1
13.30.17,0171-0,58%1
13.29.57,0171-0,58%1
13.29.37,0171-0,58%1
13.29.27,0171-0,58%1
13.29.17,0171-0,58%1
13.28.57,0171-0,58%1
13.28.47,0171-0,58%1
13.28.37,0171-0,58%1
13.28.27,0171-0,58%1
13.28.17,0171-0,58%1
13.28.07,0171-0,58%1
13.27.47,0171-0,58%1
13.27.27,0171-0,58%1
13.27.07,0171-0,58%1
13.26.37,0171-0,58%1
OraValoreVar.%Volume
13.26.27,0171-0,58%1
13.25.47,0171-0,58%1
13.25.37,0171-0,58%1
13.25.27,0171-0,58%1
13.25.07,0171-0,58%1
13.24.27,0171-0,58%1
13.24.17,0171-0,58%1
13.24.07,0171-0,58%1
13.23.57,0171-0,58%1
13.23.37,0171-0,58%1
13.23.27,0171-0,58%1
13.23.17,0171-0,58%1
13.23.07,0171-0,58%1
13.22.47,0171-0,58%1
13.22.37,0171-0,58%1
13.22.27,0171-0,58%1
13.22.07,0171-0,58%1
13.21.57,0171-0,58%1
13.21.47,0171-0,58%1
13.21.37,0171-0,58%1
13.21.07,0171-0,58%1
13.20.47,0171-0,58%1
13.20.37,0171-0,58%1
13.20.27,0171-0,58%1
13.20.17,0171-0,58%1
13.20.07,0171-0,58%1
13.19.57,0171-0,58%1
13.19.07,0171-0,58%1
13.18.57,0171-0,58%1
13.18.37,0171-0,58%1
OraValoreVar.%Volume
13.18.17,0171-0,58%1
13.18.07,0171-0,58%1
13.17.57,0171-0,58%1
13.17.47,0171-0,58%1
13.17.27,0171-0,58%1
13.17.07,0171-0,58%1
13.16.57,0171-0,58%1
13.16.37,0171-0,58%1
13.16.27,0171-0,58%1
13.15.57,0171-0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```