Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:11
24.898 +0,21%

Rub/Idr

Mercato: Valute

228,676
+0,14%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.10.48228,676+0,14%1
16.10.38228,4554+0,04%1
16.09.18228,4617+0,04%1
16.09.08228,347-0,01%1
16.08.48228,3088-0,02%1
16.06.28228,2897-0,03%1
16.05.08228,296-0,03%1
16.04.38228,0727-0,13%1
16.04.18228,0791-0,12%1
16.03.28228,0802-0,12%1
16.01.48228,082-0,12%1
16.01.38228,214-0,07%1
16.01.18228,2458-0,05%1
16.01.08228,2394-0,05%1
16.00.58228,0802-0,12%1
16.00.08228,0818-0,12%1
15.59.08228,082-0,12%1
15.58.18228,0826-0,12%1
15.57.58228,0849-0,12%1
15.57.28228,0912-0,12%1
15.56.38228,0907-0,12%1
15.55.48228,0912-0,12%1
15.55.18228,0911-0,12%1
15.55.08228,0847-0,12%1
15.54.58228,0911-0,12%1
15.54.38228,0905-0,12%1
15.54.08228,2242-0,06%1
15.53.18228,2313-0,06%1
15.52.28228,2319-0,06%1
15.52.18228,2574-0,05%1
OraValoreVar.%Volume
15.52.08228,2956-0,03%1
15.51.58228,1109-0,11%1
15.51.38228,0855-0,12%1
15.51.08228,0865-0,12%1
15.50.58228,0928-0,12%1
15.50.38228,0865-0,12%1
15.50.28228,2076-0,07%1
15.49.58228,093-0,12%1
15.49.38228,2308-0,06%1
15.49.28228,269-0,04%1
15.48.08228,148-0,09%1
15.46.28228,1515-0,09%1
15.46.18228,148-0,09%1
15.46.08228,2626-0,04%1
15.45.58228,269-0,04%1
15.45.48228,1416-0,10%1
15.45.38228,1352-0,10%1
15.45.28228,2742-0,04%1
15.45.18228,1341-0,10%1
15.45.08228,1214-0,11%1
15.44.58228,185-0,08%1
15.44.48228,2996-0,03%1
15.43.58228,1595-0,09%1
15.43.38228,1578-0,09%1
15.43.28228,2724-0,04%1
15.42.38228,1578-0,09%1
15.42.18228,2915-0,03%1
15.42.08228,1705-0,08%1
15.41.48228,1688-0,09%1
15.41.28228,1624-0,09%1
OraValoreVar.%Volume
15.41.08228,163-0,09%1
15.40.58228,2967-0,03%1
15.40.48228,163-0,09%1
15.40.38228,2904-0,03%1
15.40.28228,1694-0,09%1
15.40.18228,2972-0,03%1
15.40.08228,2908-0,03%1
15.39.58228,1762-0,08%1
15.39.38228,2972-0,03%1
15.39.18228,2984-0,03%1
15.39.08228,152-0,09%1
15.38.48228,1456-0,10%1
15.38.18228,1519-0,09%1
15.37.58228,2856-0,03%1
15.37.28228,2892-0,03%1
15.37.18228,1746-0,08%1
15.37.08228,2956-0,03%1
15.36.58228,2961-0,03%1
15.36.48228,2898-0,03%1
15.36.38228,2707-0,04%1
15.36.28228,2643-0,04%1
15.36.18228,2643-0,04%1
15.36.08228,1422-0,10%1
15.35.58228,1231-0,11%1
15.35.38228,1294-0,10%1
15.35.28228,1358-0,10%1
15.35.18228,2249-0,06%1
15.35.08228,2759-0,04%1
15.34.38228,244-0,05%1
15.34.28228,2423-0,05%1
OraValoreVar.%Volume
15.34.18228,1022-0,11%1
15.33.38228,2168-0,06%1
15.33.18228,2244-0,06%1
15.32.48228,1034-0,11%1
15.32.18228,0993-0,12%1
15.31.58228,1057-0,11%1
15.31.48228,2203-0,06%1
15.31.38228,0993-0,12%1
15.31.28228,2203-0,06%1
15.31.08228,0993-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```