Rub/Idr

Mercato: Valute

208,996

+0,90%

Ultimo aggiornamento: 18/12/2025 20.14
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.14.47	208,9961	+0,90%	1	209,00
20.13.57	208,8595	+0,84%	1	208,86
20.13.47	208,862	+0,84%	1	208,86
20.12.57	208,887	+0,85%	1	208,89
20.12.27	208,883	+0,85%	1	208,88
20.12.07	208,9956	+0,90%	1	209,00
20.11.17	208,9903	+0,90%	1	208,99
20.10.27	208,9835	+0,90%	1	208,98
20.10.07	208,9825	+0,90%	1	208,98
20.09.37	208,8449	+0,83%	1	208,84
20.08.47	208,8391	+0,83%	1	208,84
20.07.57	208,8343	+0,83%	1	208,83
20.07.27	208,8318	+0,82%	1	208,83
20.07.07	208,8256	+0,82%	1	208,83
20.06.17	208,8244	+0,82%	1	208,82
20.05.27	208,7969	+0,81%	1	208,80
20.05.07	208,7947	+0,81%	1	208,79
20.04.57	208,9072	+0,86%	1	208,91
20.04.27	208,7697	+0,79%	1	208,77
20.03.37	208,7693	+0,79%	1	208,77
20.02.47	208,7708	+0,79%	1	208,77
20.01.57	208,7733	+0,80%	1	208,77
20.01.07	208,7776	+0,80%	1	208,78
20.00.47	208,7801	+0,80%	1	208,78
20.00.37	208,7926	+0,81%	1	208,79
20.00.27	208,7801	+0,80%	1	208,78
20.00.17	208,7864	+0,80%	1	208,79
20.00.07	208,8073	+0,81%	1	208,81
19.59.57	208,9449	+0,88%	1	208,94
19.59.17	208,8199	+0,82%	1	208,82

Ora	Valore	Var.%	Volume	Controvalore
19.59.07	208,9574	+0,89%	1	208,96
19.57.57	208,8824	+0,85%	1	208,88
19.57.47	208,8886	+0,85%	1	208,89
19.57.37	209,0325	+0,92%	1	209,03
19.57.17	209,0325	+0,92%	1	209,03
19.57.07	208,9074	+0,86%	1	208,91
19.56.47	208,9053	+0,86%	1	208,91
19.55.57	208,9178	+0,87%	1	208,92
19.55.07	208,9364	+0,87%	1	208,94
19.54.57	208,9451	+0,88%	1	208,95
19.54.27	208,9451	+0,88%	1	208,95
19.54.17	209,0702	+0,94%	1	209,07
19.53.27	209,0704	+0,94%	1	209,07
19.52.37	209,0698	+0,94%	1	209,07
19.52.27	209,0708	+0,94%	1	209,07
19.52.17	208,9394	+0,88%	1	208,94
19.51.47	209,0708	+0,94%	1	209,07
19.50.57	209,0698	+0,94%	1	209,07
19.50.07	209,0693	+0,94%	1	209,07
19.49.17	209,0698	+0,94%	1	209,07
19.48.27	209,0813	+0,94%	1	209,08
19.48.07	209,0823	+0,95%	1	209,08
19.47.27	209,0439	+0,93%	1	209,04
19.47.17	209,0438	+0,93%	1	209,04
19.46.37	209,0438	+0,93%	1	209,04
19.45.47	209,0434	+0,93%	1	209,04
19.44.57	209,0434	+0,93%	1	209,04
19.44.07	209,0438	+0,93%	1	209,04
19.43.17	209,0455	+0,93%	1	209,05
19.42.27	209,0449	+0,93%	1	209,04

Ora	Valore	Var.%	Volume	Controvalore
19.41.37	209,0429	+0,93%	1	209,04
19.40.47	209,0413	+0,93%	1	209,04
19.40.17	209,0419	+0,93%	1	209,04
19.39.57	208,9168	+0,87%	1	208,92
19.38.57	208,9177	+0,87%	1	208,92
19.38.07	208,9189	+0,87%	1	208,92
19.35.37	208,9225	+0,87%	1	208,92
19.34.47	208,922	+0,87%	1	208,92
19.34.27	209,048	+0,93%	1	209,05
19.33.57	209,0417	+0,93%	1	209,04
19.33.07	209,0429	+0,93%	1	209,04
19.32.57	209,0434	+0,93%	1	209,04
19.32.37	209,0497	+0,93%	1	209,05
19.32.17	209,0434	+0,93%	1	209,04
19.31.47	209,0501	+0,93%	1	209,05
19.31.27	209,0501	+0,93%	1	209,05
19.30.27	209,0466	+0,93%	1	209,05
19.29.57	209,045	+0,93%	1	209,05
19.29.37	209,0513	+0,93%	1	209,05
19.28.47	209,049	+0,93%	1	209,05
19.27.57	208,9177	+0,87%	1	208,92
19.27.17	208,9168	+0,87%	1	208,92
19.27.07	208,9105	+0,86%	1	208,91
19.26.17	208,9116	+0,86%	1	208,91
19.26.07	209,0413	+0,93%	1	209,04
19.25.27	209,0413	+0,93%	1	209,04
19.24.37	209,0433	+0,93%	1	209,04
19.23.47	209,0419	+0,93%	1	209,04
19.22.57	209,0413	+0,93%	1	209,04
19.21.57	209,0434	+0,93%	1	209,04

Ora	Valore	Var.%	Volume	Controvalore
19.21.17	209,0443	+0,93%	1	209,04
19.21.07	208,9193	+0,87%	1	208,92
19.20.47	208,9178	+0,87%	1	208,92
19.19.27	209,0491	+0,93%	1	209,05
19.17.47	209,0481	+0,93%	1	209,05
19.17.17	209,0497	+0,93%	1	209,05
19.17.07	208,9184	+0,87%	1	208,92
19.16.07	208,9173	+0,87%	1	208,92
19.15.57	208,921	+0,87%	1	208,92
19.15.37	209,0398	+0,92%	1	209,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide