Dati intraday del 22/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.55.59 | 209,2607 | +0,20 | 1 | 209 |
| 09.55.49 | 209,139 | +0,14 | 1 | 209 |
| 09.55.39 | 209,1326 | +0,14 | 1 | 209 |
| 09.55.29 | 209,2672 | +0,20 | 1 | 209 |
| 09.55.19 | 209,1326 | +0,14 | 1 | 209 |
| 09.55.09 | 209,2479 | +0,19 | 1 | 209 |
| 09.54.59 | 209,1005 | +0,12 | 1 | 209 |
| 09.54.39 | 209,1262 | +0,13 | 1 | 209 |
| 09.54.19 | 209,2672 | +0,20 | 1 | 209 |
| 09.54.09 | 209,059 | +0,10 | 1 | 209 |
| 09.53.59 | 209,2415 | +0,19 | 1 | 209 |
| 09.53.49 | 209,3763 | +0,25 | 1 | 209 |
| 09.53.29 | 209,2416 | +0,19 | 1 | 209 |
| 09.53.19 | 209,3827 | +0,26 | 1 | 209 |
| 09.52.59 | 209,3634 | +0,25 | 1 | 209 |
| 09.52.49 | 209,2224 | +0,18 | 1 | 209 |
| 09.52.39 | 209,3634 | +0,25 | 1 | 209 |
| 09.52.19 | 209,2288 | +0,18 | 1 | 209 |
| 09.51.59 | 209,2224 | +0,18 | 1 | 209 |
| 09.51.49 | 209,2288 | +0,18 | 1 | 209 |
| 09.51.29 | 209,2352 | +0,18 | 1 | 209 |
| 09.50.29 | 209,3634 | +0,25 | 1 | 209 |
| 09.50.19 | 209,2224 | +0,18 | 1 | 209 |
| 09.50.09 | 209,3634 | +0,25 | 1 | 209 |
| 09.49.49 | 209,2288 | +0,18 | 1 | 209 |
| 09.49.39 | 209,2224 | +0,18 | 1 | 209 |
| 09.49.09 | 209,3634 | +0,25 | 1 | 209 |
| 09.48.49 | 209,2288 | +0,18 | 1 | 209 |
| 09.48.09 | 209,3634 | +0,25 | 1 | 209 |
| 09.47.59 | 209,2352 | +0,18 | 1 | 209 |