Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Rub/Krw

Mercato: Valute

19,468
+0,52%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.52.5919,4678+0,52%1
9.52.4919,466+0,51%1
9.52.3919,4678+0,52%1
9.52.2919,4681+0,52%1
9.52.1919,4694+0,53%1
9.52.0919,469+0,52%1
9.51.5919,4698+0,53%1
9.51.4919,4693+0,53%1
9.51.2919,4689+0,52%1
9.51.1919,4682+0,52%1
9.51.0919,4699+0,53%1
9.50.5919,4685+0,52%1
9.50.4919,4703+0,53%1
9.50.1919,4687+0,52%1
9.50.0919,4697+0,53%1
9.49.5919,4687+0,52%1
9.49.4919,4673+0,51%1
9.49.2919,469+0,52%1
9.49.0919,468+0,52%1
9.48.5919,4689+0,52%1
9.48.4919,467+0,51%1
9.48.3919,4687+0,52%1
9.48.2919,467+0,51%1
9.48.1919,4686+0,52%1
9.48.0919,4691+0,52%1
9.47.5919,4686+0,52%1
9.47.4919,4693+0,53%1
9.47.3919,468+0,52%1
9.47.2919,4699+0,53%1
9.47.1919,4697+0,53%1
OraValoreVar.%Volume
9.47.0919,4687+0,52%1
9.46.5919,4754+0,56%1
9.46.4919,4771+0,57%1
9.46.3919,4775+0,57%1
9.46.2919,4766+0,56%1
9.46.1919,474+0,55%1
9.46.0919,4776+0,57%1
9.45.5919,475+0,55%1
9.45.4919,4741+0,55%1
9.45.3919,4779+0,57%1
9.45.2919,4774+0,57%1
9.45.1919,4796+0,58%1
9.45.0919,4736+0,55%1
9.44.5919,4752+0,56%1
9.44.4919,4757+0,56%1
9.44.3919,4728+0,54%1
9.44.2919,4743+0,55%1
9.44.1919,4731+0,54%1
9.44.0919,4757+0,56%1
9.43.5919,475+0,55%1
9.43.4919,476+0,56%1
9.43.3919,4761+0,56%1
9.43.2919,4754+0,56%1
9.43.0919,4754+0,56%1
9.42.5919,4765+0,56%1
9.42.4919,4758+0,56%1
9.42.3919,4767+0,56%1
9.42.2919,4762+0,56%1
9.42.1919,4742+0,55%1
9.42.0919,4751+0,56%1
OraValoreVar.%Volume
9.41.5919,4739+0,55%1
9.41.4919,4774+0,57%1
9.41.3919,4782+0,57%1
9.41.2919,4733+0,55%1
9.41.1919,4737+0,55%1
9.41.0919,4727+0,54%1
9.40.5919,4765+0,56%1
9.40.4919,4777+0,57%1
9.40.3919,48+0,58%1
9.40.2919,4781+0,57%1
9.40.1919,4744+0,55%1
9.40.0919,4755+0,56%1
9.39.5919,4776+0,57%1
9.39.4919,4758+0,56%1
9.39.3919,4751+0,56%1
9.39.2919,476+0,56%1
9.39.0919,475+0,55%1
9.38.5919,4748+0,55%1
9.38.4919,4763+0,56%1
9.38.3919,4798+0,58%1
9.38.2919,473+0,54%1
9.38.1919,4746+0,55%1
9.38.0919,4747+0,55%1
9.37.5919,4712+0,53%1
9.37.4919,47+0,53%1
9.37.3919,4729+0,54%1
9.37.2919,4713+0,54%1
9.37.1919,4733+0,55%1
9.37.0919,4719+0,54%1
9.36.4919,4726+0,54%1
OraValoreVar.%Volume
9.36.2919,4725+0,54%1
9.36.1919,4723+0,54%1
9.36.0919,4721+0,54%1
9.35.5919,4709+0,53%1
9.35.4919,4742+0,55%1
9.35.3919,4735+0,55%1
9.35.2919,4668+0,51%1
9.35.1919,463+0,49%1
9.35.0919,4635+0,50%1
9.34.4919,4674+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```