Rub/Krw

Mercato: Valute

19,363

-0,13%

Ultimo aggiornamento: 05/12/2025 6.28
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.28.27	19,3633	-0,13%	1	19,36
6.28.17	19,3641	-0,12%	1	19,36
6.27.57	19,3643	-0,12%	1	19,36
6.27.47	19,3644	-0,12%	1	19,36
6.27.37	19,3643	-0,12%	1	19,36
6.27.27	19,3647	-0,12%	1	19,36
6.27.17	19,3645	-0,12%	1	19,36
6.27.07	19,3657	-0,11%	1	19,37
6.26.57	19,3643	-0,12%	1	19,36
6.26.47	19,3641	-0,12%	1	19,36
6.26.37	19,364	-0,12%	1	19,36
6.26.27	19,3647	-0,12%	1	19,36
6.26.17	19,3649	-0,12%	1	19,36
6.26.07	19,3654	-0,12%	1	19,37
6.25.57	19,3657	-0,11%	1	19,37
6.25.47	19,3658	-0,11%	1	19,37
6.25.37	19,3657	-0,11%	1	19,37
6.25.17	19,3669	-0,11%	1	19,37
6.25.07	19,367	-0,11%	1	19,37
6.24.57	19,3673	-0,11%	1	19,37
6.24.47	19,368	-0,10%	1	19,37
6.24.37	19,3677	-0,10%	1	19,37
6.24.27	19,3682	-0,10%	1	19,37
6.24.17	19,3674	-0,10%	1	19,37
6.24.07	19,3676	-0,10%	1	19,37
6.23.57	19,3685	-0,10%	1	19,37
6.23.47	19,3686	-0,10%	1	19,37
6.23.37	19,3685	-0,10%	1	19,37
6.23.27	19,3691	-0,10%	1	19,37
6.23.17	19,3687	-0,10%	1	19,37

Ora	Valore	Var.%	Volume	Controvalore
6.23.07	19,3689	-0,10%	1	19,37
6.22.47	19,3693	-0,09%	1	19,37
6.22.37	19,3695	-0,09%	1	19,37
6.22.27	19,369	-0,10%	1	19,37
6.22.17	19,3674	-0,10%	1	19,37
6.22.07	19,3666	-0,11%	1	19,37
6.21.57	19,3656	-0,11%	1	19,37
6.21.47	19,3657	-0,11%	1	19,37
6.21.37	19,3645	-0,12%	1	19,36
6.21.27	19,3647	-0,12%	1	19,36
6.21.17	19,3645	-0,12%	1	19,36
6.21.07	19,3647	-0,12%	1	19,36
6.20.47	19,3633	-0,13%	1	19,36
6.20.37	19,3631	-0,13%	1	19,36
6.20.27	19,3643	-0,12%	1	19,36
6.20.17	19,3647	-0,12%	1	19,36
6.20.07	19,3644	-0,12%	1	19,36
6.19.57	19,3633	-0,13%	1	19,36
6.19.47	19,3632	-0,13%	1	19,36
6.19.27	19,3631	-0,13%	1	19,36
6.19.17	19,3632	-0,13%	1	19,36
6.19.07	19,3633	-0,13%	1	19,36
6.18.57	19,3636	-0,12%	1	19,36
6.18.37	19,3637	-0,12%	1	19,36
6.18.27	19,3635	-0,12%	1	19,36
6.18.17	19,3652	-0,12%	1	19,37
6.18.07	19,3654	-0,12%	1	19,37
6.17.57	19,3652	-0,12%	1	19,37
6.17.47	19,3658	-0,11%	1	19,37
6.17.17	19,3656	-0,11%	1	19,37

Ora	Valore	Var.%	Volume	Controvalore
6.17.07	19,366	-0,11%	1	19,37
6.16.47	19,3672	-0,11%	1	19,37
6.16.37	19,3661	-0,11%	1	19,37
6.16.27	19,3653	-0,12%	1	19,37
6.16.17	19,3654	-0,12%	1	19,37
6.16.07	19,3656	-0,11%	1	19,37
6.15.57	19,3651	-0,12%	1	19,37
6.15.47	19,3664	-0,11%	1	19,37
6.15.27	19,3673	-0,11%	1	19,37
6.15.17	19,3668	-0,11%	1	19,37
6.15.07	19,3664	-0,11%	1	19,37
6.14.57	19,3648	-0,12%	1	19,36
6.14.47	19,3645	-0,12%	1	19,36
6.14.37	19,3636	-0,12%	1	19,36
6.14.27	19,3632	-0,13%	1	19,36
6.14.17	19,3643	-0,12%	1	19,36
6.14.07	19,3645	-0,12%	1	19,36
6.13.47	19,3648	-0,12%	1	19,36
6.13.37	19,3645	-0,12%	1	19,36
6.13.27	19,3647	-0,12%	1	19,36
6.13.17	19,3649	-0,12%	1	19,36
6.12.57	19,3645	-0,12%	1	19,36
6.12.47	19,3648	-0,12%	1	19,36
6.12.37	19,3669	-0,11%	1	19,37
6.12.27	19,3674	-0,10%	1	19,37
6.12.17	19,3672	-0,11%	1	19,37
6.11.57	19,3668	-0,11%	1	19,37
6.11.47	19,3666	-0,11%	1	19,37
6.11.37	19,367	-0,11%	1	19,37
6.11.17	19,3673	-0,11%	1	19,37

Ora	Valore	Var.%	Volume	Controvalore
6.11.07	19,3672	-0,11%	1	19,37
6.10.57	19,3673	-0,11%	1	19,37
6.10.47	19,3676	-0,10%	1	19,37
6.10.37	19,3698	-0,09%	1	19,37
6.10.27	19,3702	-0,09%	1	19,37
6.10.17	19,3706	-0,09%	1	19,37
6.10.07	19,371	-0,09%	1	19,37
6.09.57	19,3705	-0,09%	1	19,37
6.09.47	19,3711	-0,09%	1	19,37
6.09.37	19,3702	-0,09%	1	19,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide