Rub/Krw

Mercato: Valute

18,813

+0,17%

Ultimo aggiornamento: 21/07/2026 12.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.01.58	18,813	+0,17%	1	18,81
12.01.48	18,8129	+0,17%	1	18,81
12.01.38	18,8123	+0,16%	1	18,81
12.01.18	18,8129	+0,17%	1	18,81
12.01.08	18,8132	+0,17%	1	18,81
12.00.58	18,8154	+0,18%	1	18,82
12.00.48	18,8163	+0,19%	1	18,82
12.00.38	18,8161	+0,18%	1	18,82
12.00.28	18,8165	+0,19%	1	18,82
12.00.18	18,8167	+0,19%	1	18,82
12.00.08	18,8173	+0,19%	1	18,82
11.59.58	18,8176	+0,19%	1	18,82
11.59.48	18,8173	+0,19%	1	18,82
11.59.38	18,8177	+0,19%	1	18,82
11.59.28	18,8187	+0,20%	1	18,82
11.59.18	18,8184	+0,20%	1	18,82
11.59.08	18,8178	+0,19%	1	18,82
11.58.58	18,8186	+0,20%	1	18,82
11.58.48	18,818	+0,19%	1	18,82
11.58.38	18,8178	+0,19%	1	18,82
11.58.28	18,8153	+0,18%	1	18,82
11.58.18	18,816	+0,18%	1	18,82
11.58.08	18,8158	+0,18%	1	18,82
11.57.58	18,8161	+0,18%	1	18,82
11.57.48	18,816	+0,18%	1	18,82
11.57.38	18,8156	+0,18%	1	18,82
11.57.28	18,8151	+0,18%	1	18,82
11.57.18	18,8157	+0,18%	1	18,82
11.57.08	18,8162	+0,19%	1	18,82
11.56.58	18,8164	+0,19%	1	18,82

Ora	Valore	Var.%	Volume	Controvalore
11.56.48	18,8163	+0,19%	1	18,82
11.56.38	18,8148	+0,18%	1	18,81
11.56.18	18,8158	+0,18%	1	18,82
11.56.08	18,8157	+0,18%	1	18,82
11.55.58	18,8166	+0,19%	1	18,82
11.55.48	18,8157	+0,18%	1	18,82
11.55.38	18,8155	+0,18%	1	18,82
11.55.28	18,8154	+0,18%	1	18,82
11.55.18	18,8159	+0,18%	1	18,82
11.55.08	18,8163	+0,19%	1	18,82
11.54.58	18,8165	+0,19%	1	18,82
11.54.48	18,8188	+0,20%	1	18,82
11.54.38	18,817	+0,19%	1	18,82
11.54.28	18,8168	+0,19%	1	18,82
11.54.18	18,8169	+0,19%	1	18,82
11.54.08	18,8178	+0,19%	1	18,82
11.53.58	18,8169	+0,19%	1	18,82
11.53.48	18,8175	+0,19%	1	18,82
11.53.38	18,817	+0,19%	1	18,82
11.53.28	18,8175	+0,19%	1	18,82
11.53.18	18,8174	+0,19%	1	18,82
11.52.58	18,817	+0,19%	1	18,82
11.52.48	18,8169	+0,19%	1	18,82
11.52.38	18,8161	+0,18%	1	18,82
11.52.28	18,8161	+0,18%	1	18,82
11.52.18	18,8165	+0,19%	1	18,82
11.52.08	18,8167	+0,19%	1	18,82
11.51.58	18,8161	+0,18%	1	18,82
11.51.48	18,8176	+0,19%	1	18,82
11.51.28	18,8181	+0,20%	1	18,82

Ora	Valore	Var.%	Volume	Controvalore
11.51.18	18,8186	+0,20%	1	18,82
11.51.08	18,818	+0,19%	1	18,82
11.50.58	18,8188	+0,20%	1	18,82
11.50.48	18,8182	+0,20%	1	18,82
11.50.38	18,819	+0,20%	1	18,82
11.50.28	18,818	+0,19%	1	18,82
11.50.18	18,8178	+0,19%	1	18,82
11.50.08	18,8175	+0,19%	1	18,82
11.49.58	18,818	+0,19%	1	18,82
11.49.48	18,8175	+0,19%	1	18,82
11.49.38	18,8179	+0,19%	1	18,82
11.49.28	18,8175	+0,19%	1	18,82
11.49.18	18,8173	+0,19%	1	18,82
11.49.08	18,8172	+0,19%	1	18,82
11.48.58	18,8167	+0,19%	1	18,82
11.48.48	18,8158	+0,18%	1	18,82
11.48.38	18,815	+0,18%	1	18,82
11.48.28	18,8155	+0,18%	1	18,82
11.48.18	18,8151	+0,18%	1	18,82
11.48.08	18,8147	+0,18%	1	18,81
11.47.58	18,8154	+0,18%	1	18,82
11.47.48	18,8147	+0,18%	1	18,81
11.47.38	18,8155	+0,18%	1	18,82
11.47.28	18,8153	+0,18%	1	18,82
11.47.18	18,8163	+0,19%	1	18,82
11.47.08	18,8158	+0,18%	1	18,82
11.46.58	18,8171	+0,19%	1	18,82
11.46.48	18,8179	+0,19%	1	18,82
11.46.38	18,8175	+0,19%	1	18,82
11.46.28	18,8183	+0,20%	1	18,82

Ora	Valore	Var.%	Volume	Controvalore
11.46.18	18,8194	+0,20%	1	18,82
11.46.08	18,8191	+0,20%	1	18,82
11.45.58	18,8178	+0,19%	1	18,82
11.45.48	18,8177	+0,19%	1	18,82
11.45.38	18,8165	+0,19%	1	18,82
11.45.28	18,8169	+0,19%	1	18,82
11.45.18	18,8192	+0,20%	1	18,82
11.45.08	18,8191	+0,20%	1	18,82
11.44.58	18,8198	+0,20%	1	18,82
11.44.38	18,8197	+0,20%	1	18,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide