Rub/Krw

Mercato: Valute

21,023

-0,94%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.09.10	21,023	-0,94%	1	21,02
22.09.00	21,0231	-0,94%	1	21,02
22.08.50	21,0202	-0,96%	1	21,02
22.08.40	21,019	-0,96%	1	21,02
22.08.30	21,0181	-0,96%	1	21,02
22.08.20	21,0186	-0,96%	1	21,02
22.08.10	21,0193	-0,96%	1	21,02
22.08.00	21,0194	-0,96%	1	21,02
22.07.50	21,0184	-0,96%	1	21,02
22.07.40	21,0202	-0,96%	1	21,02
22.07.30	21,0197	-0,96%	1	21,02
22.07.20	21,0183	-0,96%	1	21,02
22.07.10	21,0177	-0,97%	1	21,02
22.07.00	21,0204	-0,95%	1	21,02
22.06.50	21,02	-0,96%	1	21,02
22.06.40	21,0198	-0,96%	1	21,02
22.06.30	21,019	-0,96%	1	21,02
22.06.20	21,0187	-0,96%	1	21,02
22.06.10	21,0179	-0,97%	1	21,02
22.05.50	21,0177	-0,97%	1	21,02
22.05.40	21,0183	-0,96%	1	21,02
22.05.30	21,0177	-0,97%	1	21,02
22.05.20	21,0179	-0,97%	1	21,02
22.05.10	21,0183	-0,96%	1	21,02
22.05.00	21,0194	-0,96%	1	21,02
22.04.50	21,0187	-0,96%	1	21,02
22.04.40	21,0177	-0,97%	1	21,02
22.04.30	21,0173	-0,97%	1	21,02
22.04.20	21,0183	-0,96%	1	21,02
22.04.10	21,0187	-0,96%	1	21,02

Ora	Valore	Var.%	Volume	Controvalore
22.04.00	21,0183	-0,96%	1	21,02
22.03.50	21,0184	-0,96%	1	21,02
22.03.40	21,018	-0,97%	1	21,02
22.03.30	21,0177	-0,97%	1	21,02
22.03.20	21,0163	-0,97%	1	21,02
22.03.10	21,0186	-0,96%	1	21,02
22.03.00	21,0187	-0,96%	1	21,02
22.02.50	21,018	-0,97%	1	21,02
22.02.40	21,0183	-0,96%	1	21,02
22.02.30	21,0197	-0,96%	1	21,02
22.02.20	21,0201	-0,96%	1	21,02
22.02.10	21,0195	-0,96%	1	21,02
22.02.00	21,0179	-0,97%	1	21,02
22.01.50	21,0177	-0,97%	1	21,02
22.01.30	21,0183	-0,96%	1	21,02
22.01.20	21,0198	-0,96%	1	21,02
22.01.10	21,0202	-0,96%	1	21,02
22.00.50	21,0195	-0,96%	1	21,02
22.00.40	21,0193	-0,96%	1	21,02
22.00.30	21,0194	-0,96%	1	21,02
22.00.20	21,0183	-0,96%	1	21,02
22.00.10	21,0177	-0,97%	1	21,02
21.59.50	21,019	-0,96%	1	21,02
21.59.40	21,0197	-0,96%	1	21,02
21.59.30	21,02	-0,96%	1	21,02
21.59.20	21,0206	-0,95%	1	21,02
21.59.10	21,0183	-0,96%	1	21,02
21.59.00	21,0186	-0,96%	1	21,02
21.58.50	21,0193	-0,96%	1	21,02
21.58.40	21,0199	-0,96%	1	21,02

Ora	Valore	Var.%	Volume	Controvalore
21.58.30	21,0206	-0,95%	1	21,02
21.58.20	21,0222	-0,95%	1	21,02
21.58.10	21,0218	-0,95%	1	21,02
21.58.00	21,0223	-0,95%	1	21,02
21.57.50	21,0221	-0,95%	1	21,02
21.57.40	21,0207	-0,95%	1	21,02
21.57.20	21,0212	-0,95%	1	21,02
21.57.10	21,0202	-0,96%	1	21,02
21.57.00	21,0201	-0,96%	1	21,02
21.56.50	21,0212	-0,95%	1	21,02
21.56.40	21,0223	-0,95%	1	21,02
21.56.20	21,0209	-0,95%	1	21,02
21.56.10	21,0204	-0,95%	1	21,02
21.56.00	21,0209	-0,95%	1	21,02
21.55.50	21,0206	-0,95%	1	21,02
21.55.40	21,0204	-0,95%	1	21,02
21.55.30	21,0212	-0,95%	1	21,02
21.55.20	21,0211	-0,95%	1	21,02
21.55.10	21,0218	-0,95%	1	21,02
21.54.50	21,0236	-0,94%	1	21,02
21.54.40	21,021	-0,95%	1	21,02
21.54.30	21,0203	-0,95%	1	21,02
21.54.20	21,0213	-0,95%	1	21,02
21.54.10	21,0206	-0,95%	1	21,02
21.53.50	21,0218	-0,95%	1	21,02
21.53.40	21,0217	-0,95%	1	21,02
21.53.30	21,0213	-0,95%	1	21,02
21.53.20	21,0205	-0,95%	1	21,02
21.53.10	21,0222	-0,95%	1	21,02
21.53.00	21,023	-0,94%	1	21,02

Ora	Valore	Var.%	Volume	Controvalore
21.52.50	21,0213	-0,95%	1	21,02
21.52.40	21,022	-0,95%	1	21,02
21.52.30	21,0221	-0,95%	1	21,02
21.52.20	21,0218	-0,95%	1	21,02
21.52.10	21,0214	-0,95%	1	21,02
21.52.00	21,021	-0,95%	1	21,02
21.51.50	21,0221	-0,95%	1	21,02
21.51.40	21,0211	-0,95%	1	21,02
21.51.30	21,0247	-0,93%	1	21,02
21.51.20	21,025	-0,93%	1	21,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide