Rub/Krw

Mercato: Valute

19,335

-0,27%

Ultimo aggiornamento: 05/12/2025 8.07
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.07.17	19,3348	-0,27%	1	19,33
8.07.07	19,336	-0,27%	1	19,34
8.06.47	19,3368	-0,26%	1	19,34
8.06.37	19,3366	-0,26%	1	19,34
8.06.27	19,3365	-0,26%	1	19,34
8.06.17	19,3364	-0,26%	1	19,34
8.05.27	19,3349	-0,27%	1	19,33
8.05.17	19,3353	-0,27%	1	19,34
8.05.07	19,3344	-0,27%	1	19,33
8.04.57	19,3335	-0,28%	1	19,33
8.04.47	19,334	-0,28%	1	19,33
8.04.27	19,3333	-0,28%	1	19,33
8.04.17	19,3335	-0,28%	1	19,33
8.04.07	19,3332	-0,28%	1	19,33
8.03.57	19,3335	-0,28%	1	19,33
8.03.47	19,3337	-0,28%	1	19,33
8.03.27	19,3331	-0,28%	1	19,33
8.03.17	19,333	-0,28%	1	19,33
8.03.07	19,3328	-0,28%	1	19,33
8.02.47	19,333	-0,28%	1	19,33
8.02.27	19,3322	-0,29%	1	19,33
8.02.17	19,332	-0,29%	1	19,33
8.02.07	19,3327	-0,28%	1	19,33
8.01.57	19,3344	-0,27%	1	19,33
8.01.47	19,334	-0,28%	1	19,33
8.01.37	19,3341	-0,28%	1	19,33
8.01.17	19,3339	-0,28%	1	19,33
8.01.07	19,3335	-0,28%	1	19,33
8.00.57	19,3348	-0,27%	1	19,33
8.00.47	19,3341	-0,28%	1	19,33

Ora	Valore	Var.%	Volume	Controvalore
8.00.37	19,3356	-0,27%	1	19,34
8.00.27	19,336	-0,27%	1	19,34
8.00.07	19,3358	-0,27%	1	19,34
7.59.57	19,3357	-0,27%	1	19,34
7.59.47	19,3343	-0,28%	1	19,33
7.59.37	19,3335	-0,28%	1	19,33
7.59.17	19,3331	-0,28%	1	19,33
7.59.07	19,3327	-0,28%	1	19,33
7.58.47	19,3324	-0,29%	1	19,33
7.58.37	19,3316	-0,29%	1	19,33
7.58.27	19,3324	-0,29%	1	19,33
7.58.17	19,3326	-0,28%	1	19,33
7.58.07	19,3328	-0,28%	1	19,33
7.57.57	19,3332	-0,28%	1	19,33
7.57.37	19,3324	-0,29%	1	19,33
7.57.27	19,3322	-0,29%	1	19,33
7.57.17	19,3327	-0,28%	1	19,33
7.57.07	19,3323	-0,29%	1	19,33
7.56.47	19,3318	-0,29%	1	19,33
7.56.37	19,3308	-0,29%	1	19,33
7.56.27	19,3323	-0,29%	1	19,33
7.56.17	19,3322	-0,29%	1	19,33
7.56.07	19,3314	-0,29%	1	19,33
7.55.57	19,3264	-0,32%	1	19,33
7.55.47	19,3265	-0,32%	1	19,33
7.55.37	19,3276	-0,31%	1	19,33
7.55.27	19,3278	-0,31%	1	19,33
7.55.17	19,3264	-0,32%	1	19,33
7.55.07	19,3285	-0,31%	1	19,33
7.54.57	19,3341	-0,28%	1	19,33

Ora	Valore	Var.%	Volume	Controvalore
7.54.47	19,334	-0,28%	1	19,33
7.54.37	19,3339	-0,28%	1	19,33
7.54.27	19,3341	-0,28%	1	19,33
7.54.17	19,334	-0,28%	1	19,33
7.54.07	19,3339	-0,28%	1	19,33
7.53.57	19,3344	-0,27%	1	19,33
7.53.47	19,3343	-0,28%	1	19,33
7.53.37	19,3341	-0,28%	1	19,33
7.53.27	19,334	-0,28%	1	19,33
7.53.17	19,3336	-0,28%	1	19,33
7.53.07	19,3337	-0,28%	1	19,33
7.52.47	19,3332	-0,28%	1	19,33
7.52.37	19,3328	-0,28%	1	19,33
7.52.27	19,3308	-0,29%	1	19,33
7.52.17	19,331	-0,29%	1	19,33
7.52.07	19,3311	-0,29%	1	19,33
7.51.57	19,331	-0,29%	1	19,33
7.51.47	19,3312	-0,29%	1	19,33
7.51.37	19,3308	-0,29%	1	19,33
7.51.17	19,331	-0,29%	1	19,33
7.51.07	19,3311	-0,29%	1	19,33
7.50.57	19,331	-0,29%	1	19,33
7.50.47	19,3311	-0,29%	1	19,33
7.50.37	19,3316	-0,29%	1	19,33
7.50.27	19,3311	-0,29%	1	19,33
7.50.17	19,3314	-0,29%	1	19,33
7.50.07	19,3305	-0,30%	1	19,33
7.49.57	19,3303	-0,30%	1	19,33
7.49.47	19,3305	-0,30%	1	19,33
7.49.37	19,3303	-0,30%	1	19,33

Ora	Valore	Var.%	Volume	Controvalore
7.49.27	19,3297	-0,30%	1	19,33
7.49.17	19,3298	-0,30%	1	19,33
7.49.07	19,3295	-0,30%	1	19,33
7.48.37	19,3298	-0,30%	1	19,33
7.48.27	19,3295	-0,30%	1	19,33
7.48.17	19,3298	-0,30%	1	19,33
7.48.07	19,3297	-0,30%	1	19,33
7.47.57	19,3295	-0,30%	1	19,33
7.47.37	19,3299	-0,30%	1	19,33
7.47.27	19,3298	-0,30%	1	19,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide