Rub/Krw

Mercato: Valute

21,028

-0,92%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.20	21,0281	-0,92%	1	21,03
23.00.10	21,0262	-0,93%	1	21,03
23.00.00	21,0257	-0,93%	1	21,03
22.59.50	21,0291	-0,91%	1	21,03
22.59.40	21,0338	-0,89%	1	21,03
22.59.30	21,0337	-0,89%	1	21,03
22.59.20	21,032	-0,90%	1	21,03
22.59.10	21,033	-0,89%	1	21,03
22.59.00	21,0353	-0,88%	1	21,04
22.58.50	21,0339	-0,89%	1	21,03
22.58.40	21,0329	-0,90%	1	21,03
22.58.30	21,0314	-0,90%	1	21,03
22.58.20	21,0326	-0,90%	1	21,03
22.58.10	21,0308	-0,91%	1	21,03
22.58.00	21,0331	-0,89%	1	21,03
22.57.50	21,0349	-0,89%	1	21,03
22.57.40	21,0332	-0,89%	1	21,03
22.57.30	21,0336	-0,89%	1	21,03
22.57.20	21,0317	-0,90%	1	21,03
22.57.10	21,0345	-0,89%	1	21,03
22.57.00	21,0352	-0,88%	1	21,04
22.56.50	21,0344	-0,89%	1	21,03
22.56.40	21,0325	-0,90%	1	21,03
22.56.30	21,0252	-0,93%	1	21,03
22.56.20	21,0239	-0,94%	1	21,02
22.56.10	21,0268	-0,92%	1	21,03
22.56.00	21,0309	-0,90%	1	21,03
22.55.50	21,0301	-0,91%	1	21,03
22.55.40	21,0311	-0,90%	1	21,03
22.55.30	21,0366	-0,88%	1	21,04

Ora	Valore	Var.%	Volume	Controvalore
22.55.20	21,0339	-0,89%	1	21,03
22.55.10	21,0331	-0,89%	1	21,03
22.55.00	21,0314	-0,90%	1	21,03
22.54.50	21,0305	-0,91%	1	21,03
22.54.40	21,0363	-0,88%	1	21,04
22.54.30	21,0368	-0,88%	1	21,04
22.54.20	21,0357	-0,88%	1	21,04
22.54.10	21,0345	-0,89%	1	21,03
22.54.00	21,0315	-0,90%	1	21,03
22.53.50	21,0323	-0,90%	1	21,03
22.53.40	21,0332	-0,89%	1	21,03
22.53.30	21,0278	-0,92%	1	21,03
22.53.20	21,0286	-0,92%	1	21,03
22.53.10	21,0307	-0,91%	1	21,03
22.53.00	21,0311	-0,90%	1	21,03
22.52.50	21,0241	-0,94%	1	21,02
22.52.40	21,0207	-0,95%	1	21,02
22.52.30	21,0209	-0,95%	1	21,02
22.52.20	21,0264	-0,93%	1	21,03
22.52.10	21,0284	-0,92%	1	21,03
22.52.00	21,0317	-0,90%	1	21,03
22.51.50	21,0298	-0,91%	1	21,03
22.51.40	21,0299	-0,91%	1	21,03
22.51.30	21,028	-0,92%	1	21,03
22.51.20	21,0266	-0,92%	1	21,03
22.51.10	21,0264	-0,93%	1	21,03
22.50.50	21,0283	-0,92%	1	21,03
22.50.40	21,0246	-0,93%	1	21,02
22.50.30	21,0253	-0,93%	1	21,03
22.50.20	21,0245	-0,93%	1	21,02

Ora	Valore	Var.%	Volume	Controvalore
22.50.10	21,0243	-0,94%	1	21,02
22.50.00	21,0237	-0,94%	1	21,02
22.49.50	21,0275	-0,92%	1	21,03
22.49.40	21,0293	-0,91%	1	21,03
22.49.30	21,0261	-0,93%	1	21,03
22.49.20	21,0192	-0,96%	1	21,02
22.49.10	21,0211	-0,95%	1	21,02
22.49.00	21,0279	-0,92%	1	21,03
22.48.50	21,0261	-0,93%	1	21,03
22.48.40	21,0283	-0,92%	1	21,03
22.48.30	21,025	-0,93%	1	21,03
22.48.20	21,026	-0,93%	1	21,03
22.48.10	21,0254	-0,93%	1	21,03
22.48.00	21,0222	-0,95%	1	21,02
22.47.50	21,0226	-0,94%	1	21,02
22.47.40	21,0308	-0,91%	1	21,03
22.47.30	21,0272	-0,92%	1	21,03
22.47.20	21,0281	-0,92%	1	21,03
22.47.10	21,0276	-0,92%	1	21,03
22.47.00	21,0281	-0,92%	1	21,03
22.46.50	21,0314	-0,90%	1	21,03
22.46.40	21,0318	-0,90%	1	21,03
22.46.30	21,0307	-0,91%	1	21,03
22.46.20	21,0278	-0,92%	1	21,03
22.46.10	21,0307	-0,91%	1	21,03
22.46.00	21,0293	-0,91%	1	21,03
22.45.50	21,028	-0,92%	1	21,03
22.45.40	21,027	-0,92%	1	21,03
22.45.30	21,0259	-0,93%	1	21,03
22.45.20	21,0251	-0,93%	1	21,03

Ora	Valore	Var.%	Volume	Controvalore
22.45.10	21,0282	-0,92%	1	21,03
22.45.00	21,0254	-0,93%	1	21,03
22.44.50	21,0236	-0,94%	1	21,02
22.44.40	21,0264	-0,93%	1	21,03
22.44.30	21,0282	-0,92%	1	21,03
22.44.20	21,0295	-0,91%	1	21,03
22.44.10	21,0265	-0,93%	1	21,03
22.44.00	21,0264	-0,93%	1	21,03
22.43.50	21,0268	-0,92%	1	21,03
22.43.40	21,025	-0,93%	1	21,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide