Milano 17:10
52.225 +0,70%
Nasdaq 17:10
29.109 +1,77%
Dow Jones 17:10
52.128 +0,56%
Londra 17:10
10.566 +0,39%
Francoforte 17:10
24.971 +0,50%

Rub/Krw

Mercato: Valute

18,895
+0,60%

Ultimo aggiornamento: 21/07/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.08.5818,895+0,60%1
17.08.4818,8968+0,61%1
17.08.3818,8953+0,61%1
17.08.2818,8952+0,61%1
17.08.1818,8953+0,61%1
17.08.0818,8956+0,61%1
17.07.5818,8964+0,61%1
17.07.4818,896+0,61%1
17.07.3818,8993+0,63%1
17.07.1818,8979+0,62%1
17.07.0818,8992+0,63%1
17.06.5818,8984+0,62%1
17.06.2818,899+0,63%1
17.06.1818,9003+0,63%1
17.06.0818,899+0,63%1
17.05.4818,9017+0,64%1
17.05.3818,9008+0,64%1
17.05.2818,901+0,64%1
17.04.5818,9006+0,63%1
17.04.4818,9012+0,64%1
17.04.3818,9019+0,64%1
17.04.2818,901+0,64%1
17.04.1818,9005+0,63%1
17.04.0818,9025+0,64%1
17.03.5818,9026+0,65%1
17.03.4818,9011+0,64%1
17.03.3818,902+0,64%1
17.03.2818,9034+0,65%1
17.03.1818,9031+0,65%1
17.03.0818,9026+0,65%1
OraValoreVar.%Volume
17.02.5818,8987+0,62%1
17.02.4818,8978+0,62%1
17.02.3818,8964+0,61%1
17.02.2818,8948+0,60%1
17.02.1818,8952+0,61%1
17.02.0818,8959+0,61%1
17.01.5818,8964+0,61%1
17.01.4818,8968+0,61%1
17.01.3818,8956+0,61%1
17.01.2818,8948+0,60%1
17.01.1818,8956+0,61%1
17.01.0818,8965+0,61%1
17.00.5818,8982+0,62%1
17.00.4818,899+0,63%1
17.00.3818,8976+0,62%1
17.00.1818,8985+0,62%1
17.00.0818,8976+0,62%1
16.59.5818,8999+0,63%1
16.59.4818,9008+0,64%1
16.59.3818,8988+0,63%1
16.59.2818,8997+0,63%1
16.59.1818,9024+0,64%1
16.59.0818,9052+0,66%1
16.58.5818,9059+0,66%1
16.58.4818,9038+0,65%1
16.58.3818,9048+0,66%1
16.58.2818,9054+0,66%1
16.58.1818,9053+0,66%1
16.58.0818,9056+0,66%1
16.57.5818,9059+0,66%1
OraValoreVar.%Volume
16.57.4818,9055+0,66%1
16.57.3818,9059+0,66%1
16.57.2818,9064+0,67%1
16.57.1818,9052+0,66%1
16.57.0818,9041+0,65%1
16.56.5818,904+0,65%1
16.56.3818,9059+0,66%1
16.56.2818,9057+0,66%1
16.56.1818,9056+0,66%1
16.56.0818,9052+0,66%1
16.55.5818,9041+0,65%1
16.55.4818,9047+0,66%1
16.55.3818,9043+0,65%1
16.55.2818,9049+0,66%1
16.55.1818,9014+0,64%1
16.55.0818,9046+0,66%1
16.54.5818,9037+0,65%1
16.54.4818,9053+0,66%1
16.54.3818,9033+0,65%1
16.54.2818,902+0,64%1
16.54.1818,9018+0,64%1
16.54.0818,9019+0,64%1
16.53.5818,9022+0,64%1
16.53.4818,902+0,64%1
16.53.3818,9022+0,64%1
16.53.2818,9042+0,65%1
16.53.1818,9034+0,65%1
16.53.0818,9014+0,64%1
16.52.5818,9018+0,64%1
16.52.4818,9008+0,64%1
OraValoreVar.%Volume
16.52.2818,9043+0,65%1
16.52.1818,9045+0,66%1
16.52.0818,9043+0,65%1
16.51.5818,9052+0,66%1
16.51.4818,9038+0,65%1
16.51.3818,9037+0,65%1
16.51.2818,9029+0,65%1
16.51.1818,9011+0,64%1
16.51.0818,9014+0,64%1
16.50.4818,903+0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```