Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rub/Krw

Mercato: Valute

19,338
-0,26%

Ultimo aggiornamento: 05/12/2025 7.27
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.27.1719,3377-0,26%1
7.27.0719,3365-0,26%1
7.26.4719,3361-0,27%1
7.26.3719,3366-0,26%1
7.26.2719,3361-0,27%1
7.26.1719,337-0,26%1
7.26.0719,3386-0,25%1
7.25.5719,337-0,26%1
7.25.4719,3386-0,25%1
7.25.2719,3378-0,26%1
7.25.1719,3365-0,26%1
7.24.5719,3416-0,24%1
7.24.4719,3419-0,24%1
7.24.3719,3418-0,24%1
7.24.2719,3403-0,24%1
7.24.0719,3395-0,25%1
7.23.5719,3391-0,25%1
7.23.4719,3397-0,25%1
7.23.3719,3407-0,24%1
7.23.2719,3406-0,24%1
7.23.1719,3394-0,25%1
7.23.0719,3402-0,25%1
7.22.5719,3403-0,24%1
7.22.4719,3414-0,24%1
7.22.3719,3403-0,24%1
7.22.2719,3432-0,23%1
7.22.1719,3426-0,23%1
7.22.0719,3437-0,23%1
7.21.5719,3391-0,25%1
7.21.4719,3394-0,25%1
OraValoreVar.%Volume
7.21.3719,3373-0,26%1
7.21.2719,3369-0,26%1
7.21.1719,3382-0,26%1
7.21.0719,3394-0,25%1
7.20.5719,3407-0,24%1
7.20.4719,3386-0,25%1
7.20.3719,3383-0,25%1
7.20.2719,3403-0,24%1
7.20.1719,3395-0,25%1
7.20.0719,3407-0,24%1
7.19.5719,3432-0,23%1
7.19.3719,3441-0,22%1
7.19.2719,3443-0,22%1
7.19.0719,3445-0,22%1
7.18.5719,3448-0,22%1
7.18.4719,3458-0,22%1
7.18.3719,3468-0,21%1
7.18.2719,3498-0,20%1
7.18.1719,3482-0,20%1
7.18.0719,3469-0,21%1
7.17.4719,3472-0,21%1
7.17.3719,3458-0,22%1
7.17.2719,346-0,22%1
7.17.1719,3458-0,22%1
7.17.0719,3472-0,21%1
7.16.5719,3456-0,22%1
7.16.4719,3453-0,22%1
7.16.3719,3449-0,22%1
7.16.2719,3456-0,22%1
7.16.1719,3443-0,22%1
OraValoreVar.%Volume
7.16.0719,3432-0,23%1
7.15.5719,3398-0,25%1
7.15.4719,3418-0,24%1
7.15.3719,341-0,24%1
7.15.2719,3424-0,23%1
7.15.1719,3423-0,23%1
7.15.0719,3394-0,25%1
7.14.5719,3381-0,26%1
7.14.4719,3365-0,26%1
7.14.3719,3368-0,26%1
7.14.2719,3365-0,26%1
7.14.1719,338-0,26%1
7.14.0719,3368-0,26%1
7.13.5719,3374-0,26%1
7.13.4719,3364-0,26%1
7.13.3719,3369-0,26%1
7.13.2719,337-0,26%1
7.13.1719,3358-0,27%1
7.13.0719,3357-0,27%1
7.12.5719,3343-0,28%1
7.12.4719,3364-0,26%1
7.12.3719,3369-0,26%1
7.12.2719,3362-0,27%1
7.12.1719,3374-0,26%1
7.12.0719,3377-0,26%1
7.11.5719,337-0,26%1
7.11.4719,3361-0,27%1
7.11.3719,3391-0,25%1
7.11.2719,3397-0,25%1
7.11.1719,3389-0,25%1
OraValoreVar.%Volume
7.11.0719,3378-0,26%1
7.10.5719,3377-0,26%1
7.10.4719,339-0,25%1
7.10.3719,3377-0,26%1
7.10.2719,3385-0,25%1
7.10.1719,338-0,26%1
7.10.0719,3353-0,27%1
7.09.5719,337-0,26%1
7.09.4719,3398-0,25%1
7.09.3719,3399-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```