Rub/Krw

Mercato: Valute

19,327

-0,31%

Ultimo aggiornamento: 05/12/2025 7.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.45.17	19,3272	-0,31%	1	19,33
7.45.07	19,3269	-0,31%	1	19,33
7.44.47	19,3274	-0,31%	1	19,33
7.44.37	19,327	-0,31%	1	19,33
7.44.27	19,326	-0,32%	1	19,33
7.44.17	19,3236	-0,33%	1	19,32
7.44.07	19,3231	-0,33%	1	19,32
7.43.57	19,3226	-0,34%	1	19,32
7.43.47	19,3223	-0,34%	1	19,32
7.43.37	19,3227	-0,34%	1	19,32
7.43.17	19,3214	-0,34%	1	19,32
7.43.07	19,3211	-0,34%	1	19,32
7.42.57	19,3198	-0,35%	1	19,32
7.42.47	19,3202	-0,35%	1	19,32
7.42.37	19,3193	-0,35%	1	19,32
7.42.27	19,3187	-0,36%	1	19,32
7.42.17	19,3185	-0,36%	1	19,32
7.42.07	19,3186	-0,36%	1	19,32
7.41.37	19,3185	-0,36%	1	19,32
7.41.27	19,3181	-0,36%	1	19,32
7.41.17	19,3186	-0,36%	1	19,32
7.41.07	19,3182	-0,36%	1	19,32
7.40.57	19,3181	-0,36%	1	19,32
7.40.47	19,3182	-0,36%	1	19,32
7.40.37	19,3181	-0,36%	1	19,32
7.40.27	19,318	-0,36%	1	19,32
7.40.17	19,3181	-0,36%	1	19,32
7.40.07	19,3187	-0,36%	1	19,32
7.39.47	19,3189	-0,35%	1	19,32
7.39.37	19,3187	-0,36%	1	19,32

Ora	Valore	Var.%	Volume	Controvalore
7.39.27	19,3191	-0,35%	1	19,32
7.39.17	19,319	-0,35%	1	19,32
7.39.07	19,3187	-0,36%	1	19,32
7.38.57	19,3198	-0,35%	1	19,32
7.38.47	19,3201	-0,35%	1	19,32
7.38.37	19,3202	-0,35%	1	19,32
7.38.27	19,3201	-0,35%	1	19,32
7.38.17	19,3202	-0,35%	1	19,32
7.38.07	19,3222	-0,34%	1	19,32
7.37.57	19,3223	-0,34%	1	19,32
7.37.47	19,322	-0,34%	1	19,32
7.37.37	19,324	-0,33%	1	19,32
7.37.27	19,3264	-0,32%	1	19,33
7.37.17	19,3257	-0,32%	1	19,33
7.37.07	19,3262	-0,32%	1	19,33
7.36.57	19,3255	-0,32%	1	19,33
7.36.47	19,3257	-0,32%	1	19,33
7.36.37	19,3253	-0,32%	1	19,33
7.36.27	19,3258	-0,32%	1	19,33
7.36.17	19,326	-0,32%	1	19,33
7.36.07	19,3249	-0,32%	1	19,32
7.35.37	19,3235	-0,33%	1	19,32
7.35.27	19,3232	-0,33%	1	19,32
7.35.17	19,324	-0,33%	1	19,32
7.35.07	19,3255	-0,32%	1	19,33
7.34.57	19,3266	-0,32%	1	19,33
7.34.47	19,3276	-0,31%	1	19,33
7.34.37	19,3273	-0,31%	1	19,33
7.34.27	19,3277	-0,31%	1	19,33
7.34.17	19,3274	-0,31%	1	19,33

Ora	Valore	Var.%	Volume	Controvalore
7.34.07	19,3276	-0,31%	1	19,33
7.33.57	19,3281	-0,31%	1	19,33
7.33.47	19,328	-0,31%	1	19,33
7.33.37	19,3281	-0,31%	1	19,33
7.33.27	19,3285	-0,31%	1	19,33
7.33.17	19,3277	-0,31%	1	19,33
7.33.07	19,3303	-0,30%	1	19,33
7.32.57	19,3319	-0,29%	1	19,33
7.32.47	19,3312	-0,29%	1	19,33
7.32.37	19,3303	-0,30%	1	19,33
7.32.27	19,3305	-0,30%	1	19,33
7.32.07	19,3302	-0,30%	1	19,33
7.31.57	19,3297	-0,30%	1	19,33
7.31.47	19,3298	-0,30%	1	19,33
7.31.27	19,3294	-0,30%	1	19,33
7.31.17	19,3295	-0,30%	1	19,33
7.31.07	19,3278	-0,31%	1	19,33
7.30.57	19,328	-0,31%	1	19,33
7.30.47	19,3274	-0,31%	1	19,33
7.30.37	19,3282	-0,31%	1	19,33
7.30.17	19,3272	-0,31%	1	19,33
7.30.07	19,3252	-0,32%	1	19,33
7.29.57	19,3265	-0,32%	1	19,33
7.29.47	19,3273	-0,31%	1	19,33
7.29.37	19,3286	-0,30%	1	19,33
7.29.27	19,3291	-0,30%	1	19,33
7.29.17	19,3306	-0,29%	1	19,33
7.29.07	19,3314	-0,29%	1	19,33
7.28.57	19,3307	-0,29%	1	19,33
7.28.47	19,3312	-0,29%	1	19,33

Ora	Valore	Var.%	Volume	Controvalore
7.28.37	19,3301	-0,30%	1	19,33
7.28.27	19,332	-0,29%	1	19,33
7.28.17	19,3335	-0,28%	1	19,33
7.28.07	19,332	-0,29%	1	19,33
7.27.57	19,3336	-0,28%	1	19,33
7.27.47	19,333	-0,28%	1	19,33
7.27.37	19,3343	-0,28%	1	19,33
7.27.27	19,3366	-0,26%	1	19,34
7.27.17	19,3377	-0,26%	1	19,34
7.27.07	19,3365	-0,26%	1	19,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide