Milano 9:39
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:39
10.570 -0,19%
24.198 +0,18%

Rub/Pln

Mercato: Valute

0,047
+0,27%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.59,0473+0,42%1
9.37.49,0473+0,42%1
9.37.39,0473+0,42%1
9.37.29,0473+0,42%1
9.37.09,0473+0,42%1
9.36.59,0473+0,42%1
9.36.49,0473+0,42%1
9.36.29,0473+0,42%1
9.36.19,0473+0,42%1
9.36.09,0473+0,42%1
9.35.59,0473+0,42%1
9.35.49,0473+0,42%1
9.35.39,0473+0,42%1
9.35.29,0473+0,42%1
9.35.19,0473+0,42%1
9.35.09,0473+0,42%1
9.34.39,0472+0,21%1
9.34.29,0472+0,21%1
9.34.19,0473+0,42%1
9.34.09,0473+0,42%1
9.33.59,0473+0,42%1
9.33.49,0472+0,21%1
9.33.29,0472+0,21%1
9.33.19,0472+0,21%1
9.33.09,0472+0,21%1
9.32.49,0472+0,21%1
9.32.39,0472+0,21%1
9.32.29,0472+0,21%1
9.32.19,0472+0,21%1
9.32.09,0472+0,21%1
OraValoreVar.%Volume
9.31.59,0472+0,21%1
9.31.49,0472+0,21%1
9.31.39,0472+0,21%1
9.31.29,0472+0,21%1
9.31.19,0472+0,21%1
9.31.09,0472+0,21%1
9.30.59,0472+0,21%1
9.30.49,0472+0,21%1
9.30.39,0473+0,42%1
9.30.29,0473+0,42%1
9.30.09,0473+0,42%1
9.29.39,0473+0,42%1
9.29.09,0472+0,21%1
9.28.59,0472+0,21%1
9.28.19,0472+0,21%1
9.28.09,0472+0,21%1
9.27.49,0472+0,21%1
9.27.19,0472+0,21%1
9.27.09,0472+0,21%1
9.26.59,0472+0,21%1
9.26.49,0472+0,21%1
9.26.39,0472+0,21%1
9.26.29,0472+0,21%1
9.26.19,0472+0,21%1
9.26.09,0472+0,21%1
9.25.29,0472+0,21%1
9.24.59,0472+0,21%1
9.24.49,0472+0,21%1
9.24.39,0472+0,21%1
9.24.19,0472+0,21%1
OraValoreVar.%Volume
9.24.09,0472+0,21%1
9.23.59,0472+0,21%1
9.23.39,0472+0,21%1
9.23.29,0472+0,21%1
9.23.19,0472+0,21%1
9.23.09,0472+0,21%1
9.22.59,0472+0,21%1
9.22.49,0472+0,21%1
9.22.39,0472+0,21%1
9.22.29,0472+0,21%1
9.22.19,0472+0,21%1
9.21.59,0472+0,21%1
9.21.49,0472+0,21%1
9.21.39,0472+0,21%1
9.21.09,0472+0,21%1
9.20.59,0473+0,42%1
9.20.49,0473+0,42%1
9.20.39,0473+0,42%1
9.20.29,0473+0,42%1
9.20.19,0473+0,42%1
9.20.09,0473+0,42%1
9.19.59,0473+0,42%1
9.19.39,0473+0,42%1
9.19.29,0473+0,42%1
9.19.19,0473+0,42%1
9.19.09,0473+0,42%1
9.18.59,0473+0,42%1
9.18.49,0473+0,42%1
9.18.39,0473+0,42%1
9.18.09,0473+0,42%1
OraValoreVar.%Volume
9.17.59,0473+0,42%1
9.17.49,0473+0,42%1
9.17.39,0473+0,42%1
9.17.29,0473+0,42%1
9.17.09,0473+0,42%1
9.16.59,0473+0,42%1
9.16.49,0473+0,42%1
9.16.39,0473+0,42%1
9.16.29,0473+0,42%1
9.16.19,0473+0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```