Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rub/Pln

Mercato: Valute

0,048
-0,21%

Ultimo aggiornamento: 05/12/2025 8.21
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.21.07,0477-0,21%1
8.20.57,0477-0,21%1
8.20.47,0477-0,21%1
8.20.37,0477-0,21%1
8.20.17,0477-0,21%1
8.19.57,0477-0,21%1
8.19.47,0477-0,21%1
8.19.27,0477-0,21%1
8.19.17,0477-0,21%1
8.19.07,0477-0,21%1
8.18.57,0477-0,21%1
8.18.47,0477-0,21%1
8.18.37,0477-0,21%1
8.18.17,0477-0,21%1
8.18.07,0478INV.1
8.17.57,0478INV.1
8.17.47,0478INV.1
8.17.37,0477-0,21%1
8.17.27,0478INV.1
8.17.17,0478INV.1
8.17.07,0478INV.1
8.16.47,0478INV.1
8.16.27,0478INV.1
8.16.17,0478INV.1
8.16.07,0478INV.1
8.15.57,0478INV.1
8.15.47,0478INV.1
8.15.37,0478INV.1
8.15.27,0477-0,21%1
8.15.07,0477-0,21%1
OraValoreVar.%Volume
8.14.47,0478INV.1
8.14.37,0478INV.1
8.14.27,0477-0,21%1
8.14.17,0477-0,21%1
8.14.07,0477-0,21%1
8.13.57,0477-0,21%1
8.13.27,0477-0,21%1
8.12.57,0477-0,21%1
8.12.47,0477-0,21%1
8.12.37,0477-0,21%1
8.12.27,0477-0,21%1
8.12.17,0477-0,21%1
8.12.07,0477-0,21%1
8.11.57,0477-0,21%1
8.11.47,0477-0,21%1
8.11.37,0478INV.1
8.11.27,0478INV.1
8.11.07,0478INV.1
8.10.57,0478INV.1
8.10.47,0478INV.1
8.10.37,0478INV.1
8.10.17,0478INV.1
8.10.07,0478INV.1
8.09.57,0478INV.1
8.09.47,0478INV.1
8.09.37,0478INV.1
8.09.27,0478INV.1
8.09.17,0478INV.1
8.09.07,0478INV.1
8.08.37,0478INV.1
OraValoreVar.%Volume
8.08.27,0478INV.1
8.08.17,0478INV.1
8.07.57,0478INV.1
8.07.47,0477-0,21%1
8.07.37,0477-0,21%1
8.07.27,0477-0,21%1
8.07.17,0477-0,21%1
8.07.07,0477-0,21%1
8.06.57,0477-0,21%1
8.06.47,0478INV.1
8.06.37,0478INV.1
8.06.27,0478INV.1
8.06.17,0478INV.1
8.06.07,0478INV.1
8.05.57,0478INV.1
8.05.47,0478INV.1
8.05.37,0478INV.1
8.05.27,0478INV.1
8.05.17,0478INV.1
8.05.07,0478INV.1
8.04.57,0478INV.1
8.04.37,0478INV.1
8.04.27,0478INV.1
8.04.07,0478INV.1
8.03.57,0478INV.1
8.03.27,0478INV.1
8.03.07,0478INV.1
8.02.57,0478INV.1
8.02.37,0478INV.1
8.02.27,0478INV.1
OraValoreVar.%Volume
8.02.17,0478INV.1
8.02.07,0478INV.1
8.01.57,0478INV.1
8.01.27,0478INV.1
8.01.17,0478INV.1
8.01.07,0478INV.1
8.00.57,0478INV.1
8.00.47,0478INV.1
8.00.37,0478INV.1
8.00.27,0478INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```