Milano 17:35
43.433 0,00%
Nasdaq 19:47
25.597 -0,37%
Dow Jones 19:47
47.674 -0,59%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Rub/Pln

Mercato: Valute

0,048
+0,10%

Ultimo aggiornamento: 08/12/2025 19.47
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.47.17,0475INV.1
19.47.07,0475INV.1
19.46.47,0475INV.1
19.46.27,0475INV.1
19.45.47,0475INV.1
19.45.37,0475INV.1
19.45.27,0475INV.1
19.45.17,0475INV.1
19.45.07,0475INV.1
19.44.57,0475INV.1
19.44.47,0475INV.1
19.44.37,0475INV.1
19.44.27,0475INV.1
19.44.17,0475INV.1
19.43.37,0475INV.1
19.43.27,0475INV.1
19.43.17,0475INV.1
19.43.07,0475INV.1
19.42.57,0475INV.1
19.42.47,0475INV.1
19.42.37,0475INV.1
19.42.27,0475INV.1
19.42.07,0475INV.1
19.41.57,0475INV.1
19.41.47,0475INV.1
19.41.37,0475INV.1
19.41.27,0475INV.1
19.41.17,0475INV.1
19.40.57,0475INV.1
19.40.47,0475INV.1
OraValoreVar.%Volume
19.40.37,0475INV.1
19.40.27,0475INV.1
19.40.17,0475INV.1
19.40.07,0475INV.1
19.39.57,0475INV.1
19.39.47,0475INV.1
19.39.37,0475INV.1
19.39.27,0475INV.1
19.39.17,0475INV.1
19.39.07,0475INV.1
19.38.57,0475INV.1
19.38.27,0475INV.1
19.38.17,0475INV.1
19.37.57,0475INV.1
19.37.27,0475INV.1
19.37.17,0475INV.1
19.37.07,0476+0,21%1
19.36.57,0475INV.1
19.36.47,0476+0,21%1
19.36.37,0476+0,21%1
19.36.17,0476+0,21%1
19.36.07,0476+0,21%1
19.35.57,0476+0,21%1
19.35.47,0476+0,21%1
19.35.37,0476+0,21%1
19.35.27,0476+0,21%1
19.35.17,0476+0,21%1
19.35.07,0476+0,21%1
19.34.57,0476+0,21%1
19.34.47,0476+0,21%1
OraValoreVar.%Volume
19.34.27,0476+0,21%1
19.34.07,0476+0,21%1
19.33.57,0476+0,21%1
19.33.47,0476+0,21%1
19.33.17,0476+0,21%1
19.33.07,0476+0,21%1
19.32.57,0476+0,21%1
19.32.47,0476+0,21%1
19.32.37,0476+0,21%1
19.32.27,0476+0,21%1
19.32.17,0476+0,21%1
19.31.57,0476+0,21%1
19.31.47,0476+0,21%1
19.31.27,0476+0,21%1
19.31.17,0476+0,21%1
19.31.07,0476+0,21%1
19.30.57,0476+0,21%1
19.30.37,0476+0,21%1
19.30.27,0476+0,21%1
19.30.17,0476+0,21%1
19.29.47,0476+0,21%1
19.29.37,0476+0,21%1
19.29.27,0476+0,21%1
19.29.17,0476+0,21%1
19.29.07,0476+0,21%1
19.28.57,0476+0,21%1
19.28.27,0476+0,21%1
19.28.07,0476+0,21%1
19.27.57,0476+0,21%1
19.27.37,0476+0,21%1
OraValoreVar.%Volume
19.27.27,0476+0,21%1
19.27.17,0476+0,21%1
19.27.07,0476+0,21%1
19.26.57,0476+0,21%1
19.26.47,0476+0,21%1
19.26.37,0476+0,21%1
19.26.27,0476+0,21%1
19.26.17,0476+0,21%1
19.25.47,0475INV.1
19.25.37,0475INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```