Milano 17:35
43.514 -0,43%
Nasdaq 18:54
25.277 -1,60%
Dow Jones 18:54
48.539 -0,34%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Rub/Pln

Mercato: Valute

0,045
+0,66%

Ultimo aggiornamento: 12/12/2025 18.54
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.54.35,0452+0,67%1
18.54.05,0452+0,67%1
18.53.55,0452+0,67%1
18.53.45,0452+0,67%1
18.53.35,0452+0,67%1
18.53.25,0452+0,67%1
18.53.15,0452+0,67%1
18.53.05,0452+0,67%1
18.52.55,0452+0,67%1
18.52.45,0452+0,67%1
18.52.35,0452+0,67%1
18.52.25,0452+0,67%1
18.52.15,0452+0,67%1
18.51.55,0452+0,67%1
18.51.35,0452+0,67%1
18.51.25,0452+0,67%1
18.51.15,0452+0,67%1
18.50.55,0452+0,67%1
18.50.25,0452+0,67%1
18.50.15,0452+0,67%1
18.49.35,0452+0,67%1
18.49.15,0452+0,67%1
18.49.05,0452+0,67%1
18.48.55,0452+0,67%1
18.48.45,0452+0,67%1
18.48.15,0452+0,67%1
18.48.05,0452+0,67%1
18.47.55,0452+0,67%1
18.47.45,0452+0,67%1
18.47.35,0452+0,67%1
OraValoreVar.%Volume
18.47.25,0452+0,67%1
18.47.05,0452+0,67%1
18.46.45,0452+0,67%1
18.46.35,0452+0,67%1
18.46.25,0452+0,67%1
18.46.15,0452+0,67%1
18.46.05,0452+0,67%1
18.45.55,0452+0,67%1
18.45.45,0452+0,67%1
18.45.25,0452+0,67%1
18.45.15,0452+0,67%1
18.44.35,0452+0,67%1
18.44.25,0452+0,67%1
18.44.15,0452+0,67%1
18.44.05,0452+0,67%1
18.43.55,0452+0,67%1
18.43.45,0452+0,67%1
18.43.35,0452+0,67%1
18.42.55,0452+0,67%1
18.42.45,0452+0,67%1
18.42.15,0452+0,67%1
18.41.55,0452+0,67%1
18.41.45,0452+0,67%1
18.41.35,0452+0,67%1
18.41.05,0452+0,67%1
18.40.35,0452+0,67%1
18.40.25,0452+0,67%1
18.40.15,0452+0,67%1
18.40.05,0452+0,67%1
18.39.55,0452+0,67%1
OraValoreVar.%Volume
18.39.45,0452+0,67%1
18.39.35,0452+0,67%1
18.39.25,0452+0,67%1
18.39.15,0452+0,67%1
18.39.05,0452+0,67%1
18.38.45,0452+0,67%1
18.38.35,0452+0,67%1
18.38.25,0452+0,67%1
18.38.15,0452+0,67%1
18.38.05,0452+0,67%1
18.37.55,0452+0,67%1
18.37.45,0452+0,67%1
18.37.25,0452+0,67%1
18.37.15,0452+0,67%1
18.37.05,0452+0,67%1
18.36.15,0452+0,67%1
18.36.05,0452+0,67%1
18.35.25,0452+0,67%1
18.35.15,0452+0,67%1
18.35.05,0452+0,67%1
18.34.55,0452+0,67%1
18.34.45,0452+0,67%1
18.34.35,0452+0,67%1
18.34.25,0452+0,67%1
18.34.15,0452+0,67%1
18.34.05,0452+0,67%1
18.33.55,0452+0,67%1
18.33.45,0452+0,67%1
18.33.35,0452+0,67%1
18.33.25,0452+0,67%1
OraValoreVar.%Volume
18.33.15,0452+0,67%1
18.33.05,0452+0,67%1
18.32.55,0452+0,67%1
18.32.35,0452+0,67%1
18.32.15,0452+0,67%1
18.32.05,0452+0,67%1
18.31.45,0452+0,67%1
18.30.55,0452+0,67%1
18.30.45,0452+0,67%1
18.30.25,0452+0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```