Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Rub/Qar

Mercato: Valute

0,046
INV.

Ultimo aggiornamento: 19/12/2025 2.33
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
2.33.47,0456INV.1
2.33.07,0456INV.1
2.32.07,0456INV.1
2.31.17,0456INV.1
2.30.27,0456INV.1
2.29.37,0456INV.1
2.28.47,0456INV.1
2.27.57,0456INV.1
2.27.07,0456INV.1
2.26.17,0456INV.1
2.25.17,0456INV.1
2.23.37,0456INV.1
2.22.47,0456INV.1
2.21.57,0456INV.1
2.21.07,0456INV.1
2.20.17,0456INV.1
2.19.27,0456INV.1
2.18.37,0456INV.1
2.17.47,0456INV.1
2.16.47,0456INV.1
2.15.57,0456INV.1
2.15.07,0456INV.1
2.14.17,0456INV.1
2.13.27,0456INV.1
2.12.37,0456INV.1
2.11.47,0456INV.1
2.10.57,0456INV.1
2.10.07,0456INV.1
2.08.17,0456INV.1
2.07.27,0456INV.1
OraValoreVar.%Volume
2.06.37,0456INV.1
2.04.57,0456INV.1
2.03.17,0456INV.1
2.02.27,0456INV.1
2.01.37,0456INV.1
2.00.47,0456INV.1
1.59.47,0456INV.1
1.59.07,0456INV.1
1.58.07,0456INV.1
1.57.17,0456INV.1
1.56.27,0456INV.1
1.55.37,0456INV.1
1.54.47,0456INV.1
1.53.57,0456INV.1
1.53.07,0456INV.1
1.52.17,0456INV.1
1.51.17,0456INV.1
1.50.27,0456INV.1
1.49.37,0456INV.1
1.48.47,0456INV.1
1.47.57,0456INV.1
1.46.17,0456INV.1
1.45.27,0456INV.1
1.44.37,0456INV.1
1.43.47,0456INV.1
1.41.57,0456INV.1
1.41.07,0456INV.1
1.40.17,0456INV.1
1.39.27,0456INV.1
1.38.37,0456INV.1
OraValoreVar.%Volume
1.37.47,0456INV.1
1.36.57,0456INV.1
1.36.07,0456INV.1
1.35.17,0456INV.1
1.34.17,0456INV.1
1.33.27,0456INV.1
1.32.37,0456INV.1
1.31.47,0456INV.1
1.30.57,0456INV.1
1.30.07,0455-0,22%1
1.29.17,0455-0,22%1
1.28.27,0456INV.1
1.27.37,0455-0,22%1
1.26.47,0455-0,22%1
1.25.47,0456INV.1
1.25.07,0456INV.1
1.24.07,0456INV.1
1.23.17,0456INV.1
1.22.27,0456INV.1
1.21.37,0456INV.1
1.20.47,0456INV.1
1.19.57,0456INV.1
1.19.07,0456INV.1
1.18.17,0456INV.1
1.17.17,0456INV.1
1.16.27,0456INV.1
1.15.37,0456INV.1
1.14.47,0456INV.1
1.13.57,0456INV.1
1.13.07,0456INV.1
OraValoreVar.%Volume
1.12.17,0456INV.1
1.11.27,0456INV.1
1.10.37,0456INV.1
1.09.47,0456INV.1
1.08.47,0456INV.1
1.08.07,0456INV.1
0.57.47,0456INV.1
0.56.57,0456INV.1
0.56.07,0456INV.1
0.55.17,0456INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```