Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sar/Egp

Mercato: Valute

12,663
+0,01%

Ultimo aggiornamento: 05/12/2025 4.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.00.0712,6631+0,01%1
3.59.2712,663+0,01%1
3.59.1712,6629+0,01%1
3.58.3712,6627INV.1
3.58.2712,6626INV.1
3.57.3712,6624INV.1
3.56.5712,6621INV.1
3.56.4712,6621INV.1
3.56.0712,6619INV.1
3.55.5712,6619INV.1
3.55.0712,6619INV.1
3.54.1712,6618INV.1
3.53.2712,6619INV.1
3.52.3712,6621INV.1
3.52.2712,6622INV.1
3.51.3712,6621INV.1
3.51.0712,6621INV.1
3.50.0712,6622INV.1
3.49.5712,6622INV.1
3.49.0712,6623INV.1
3.48.2712,6624INV.1
3.48.1712,6625INV.1
3.47.3712,6628+0,01%1
3.47.2712,6629+0,01%1
3.46.3712,6632+0,01%1
3.45.4712,6634+0,01%1
3.44.5712,6631+0,01%1
3.44.0712,6628+0,01%1
3.43.5712,6626INV.1
3.43.1712,6624INV.1
OraValoreVar.%Volume
3.43.0712,6622INV.1
3.42.2712,6621INV.1
3.42.1712,662INV.1
3.41.2712,6618INV.1
3.41.0712,6619INV.1
3.39.4712,6616INV.1
3.38.5712,6618INV.1
3.38.0712,6618INV.1
3.37.1712,6618INV.1
3.36.2712,6618INV.1
3.35.3712,6616INV.1
3.34.4712,6616INV.1
3.34.3712,6617INV.1
3.33.5712,6619INV.1
3.33.4712,6619INV.1
3.33.0712,6622INV.1
3.32.0712,6625INV.1
3.31.1712,6628+0,01%1
3.30.3712,663+0,01%1
3.30.2712,663+0,01%1
3.30.0712,663+0,01%1
3.29.3712,6633+0,01%1
3.28.4712,6631+0,01%1
3.27.5712,663+0,01%1
3.27.0712,663+0,01%1
3.26.5712,663+0,01%1
3.26.1712,663+0,01%1
3.26.0712,6627INV.1
3.25.1712,6629+0,01%1
3.25.0712,6628+0,01%1
OraValoreVar.%Volume
3.24.2712,6625INV.1
3.23.3712,6624INV.1
3.22.4712,662INV.1
3.21.5712,6618INV.1
3.21.0712,6616INV.1
3.20.1712,6615INV.1
3.19.2712,6614-0,01%1
3.18.3712,6615INV.1
3.16.4712,6615INV.1
3.16.0712,6615INV.1
3.15.5712,6615INV.1
3.15.0712,6614-0,01%1
3.14.2712,6613-0,01%1
3.14.1712,6612-0,01%1
3.13.2712,661-0,01%1
3.12.3712,6607-0,01%1
3.11.4712,6607-0,01%1
3.10.5712,6608-0,01%1
3.10.0712,6608-0,01%1
3.09.1712,6611-0,01%1
3.09.0712,6613-0,01%1
3.08.1712,6617INV.1
3.07.2712,6621INV.1
3.06.3712,6627INV.1
3.05.4712,663+0,01%1
3.04.5712,663+0,01%1
3.04.0712,6623INV.1
3.03.1712,6614-0,01%1
3.02.2712,6613-0,01%1
3.01.3712,6612-0,01%1
OraValoreVar.%Volume
3.00.4712,6617INV.1
3.00.3712,662INV.1
3.00.1712,6621INV.1
3.00.0712,6621INV.1
2.59.5712,6621INV.1
2.59.4712,6623INV.1
2.59.0712,6625INV.1
2.58.0712,6625INV.1
2.57.2712,6623INV.1
2.57.1712,6623INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```